GRO72F Historical Data

GRO72F Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00161
-0.92%
$ 12.46 million $ 96,388
Jan 19, 2 AM $ 0.00166
+4.71%
$ 12.91 million $ 353,130
Jan 19, 1 AM $ 0.00158
+1.28%
$ 12.55 million $ 343,928
Jan 19, 12 AM $ 0.00156
-1.80%
$ 12.22 million $ 307,599
Jan 18, 11 PM $ 0.00159
-2.37%
$ 12.61 million $ 309,736
Jan 18, 10 PM $ 0.00162
-0.38%
$ 12.64 million $ 302,758
Jan 18, 9 PM $ 0.00163
+2.11%
$ 12.7 million $ 300,867
Jan 18, 8 PM $ 0.0016
+1.37%
$ 12.43 million $ 276,102
Jan 18, 7 PM $ 0.00158
-1.27%
$ 12.27 million $ 271,001
Jan 18, 6 PM $ 0.0016
-0.54%
$ 12.44 million $ 264,612
Jan 18, 5 PM $ 0.0016
-0.98%
$ 12.45 million $ 259,073
Jan 18, 4 PM $ 0.00161
+0.88%
$ 12.53 million $ 245,728
Jan 18, 3 PM $ 0.00159
+1.36%
$ 12.4 million $ 229,675
Jan 18, 2 PM $ 0.00157
-2.36%
$ 12.2 million $ 213,960
Jan 18, 1 PM $ 0.0016
+3.29%
$ 12.49 million $ 208,994
Jan 18, 12 PM $ 0.00155
-0.22%
$ 12.07 million $ 193,105
Jan 18, 11 AM $ 0.00155
-1.01%
$ 12.08 million $ 184,281
Jan 18, 10 AM $ 0.00158
+0.00%
$ 12.27 million $ 180,128
Jan 18, 9 AM $ 0.0016
+1.14%
$ 12.46 million $ 168,924
Jan 18, 8 AM $ 0.00158
+0.20%
$ 12.3 million $ 155,042
Jan 18, 7 AM $ 0.00158
+1.91%
$ 12.29 million $ 141,376
Jan 18, 6 AM $ 0.00155
-0.74%
$ 12.03 million $ 125,343
Jan 18, 5 AM $ 0.00156
-0.67%
$ 12.12 million $ 111,889
Jan 18, 4 AM $ 0.00157
+0.55%
$ 12.19 million $ 96,089
Jan 18, 3 AM $ 0.00156
-1.85%
$ 12.1 million $ 78,312
Jan 18, 2 AM $ 0.00163
+2.19%
$ 12.66 million $ 61,538
Jan 18, 1 AM $ 0.00161
+2.83%
$ 12.55 million $ 38,653
Jan 18, 12 AM $ 0.00157
-0.78%
$ 12.18 million $ 23,215
Jan 17, 11 PM $ 0.00161
-2.83%
$ 12.54 million $ 8,293
Jan 16, 12 PM $ 0.00161
+0.00%
$ -- $ 95,941
Jan 16, 11 AM $ 0.0016
+6.39%
$ 12.47 million $ 95,786
Jan 16, 10 AM $ 0.00151
-3.31%
$ 11.77 million $ 88,258
Jan 16, 9 AM $ 0.00157
+1.02%
$ 12.19 million $ 87,597
Jan 16, 8 AM $ 0.00156
-0.57%
$ 12.12 million $ 84,522
Jan 16, 7 AM $ 0.00157
-0.51%
$ 12.19 million $ 83,236
Jan 16, 6 AM $ 0.00157
-0.46%
$ 12.22 million $ 81,797
Jan 16, 5 AM $ 0.00158
+1.18%
$ 12.27 million $ 80,165
Jan 16, 4 AM $ 0.00156
+1.09%
$ 12.16 million $ 77,755
Jan 16, 3 AM $ 0.00155
+1.45%
$ 12.01 million $ 75,393
Jan 16, 2 AM $ 0.00152
+2.89%
$ 11.86 million $ 330,307
Jan 16, 1 AM $ 0.00148
+1.24%
$ 11.52 million $ 317,640
Jan 16, 12 AM $ 0.00146
-3.94%
$ 11.37 million $ 304,689
Jan 15, 11 PM $ 0.00148
+1.70%
$ 11.53 million $ 293,674
Jan 15, 10 PM $ 0.00146
+1.80%
$ 11.38 million $ 286,933
Jan 15, 9 PM $ 0.00144
+3.40%
$ 11.21 million $ 259,597
Jan 15, 8 PM $ 0.00139
-2.36%
$ 10.85 million $ 238,600
Jan 15, 7 PM $ 0.00143
+0.25%
$ 11.14 million $ 228,567
Jan 15, 6 PM $ 0.00143
-3.43%
$ 11.1 million $ 215,690
Jan 15, 5 PM $ 0.00149
-2.24%
$ 11.57 million $ 216,359
Jan 15, 4 PM $ 0.00151
-0.23%
$ 11.76 million $ 213,184