GRO72F Historical Data

GRO72F Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00154
+0.69%
$ 11.99 million $ 193,490
Jan 15, 2 PM $ 0.00157
-0.87%
$ 12.18 million $ 180,650
Jan 15, 1 PM $ 0.00157
+1.69%
$ 12.2 million $ 182,749
Jan 15, 12 PM $ 0.00155
-0.83%
$ 12.08 million $ 153,813
Jan 15, 11 AM $ 0.00163
+3.67%
$ 12.67 million $ 137,785
Jan 15, 10 AM $ 0.00158
+2.08%
$ 12.27 million $ 125,453
Jan 15, 9 AM $ 0.00154
+2.75%
$ 12.01 million $ 121,438
Jan 15, 8 AM $ 0.0015
-2.34%
$ 11.64 million $ 115,401
Jan 15, 7 AM $ 0.00154
+0.61%
$ 11.96 million $ 116,002
Jan 15, 6 AM $ 0.00153
-0.20%
$ 11.9 million $ 113,422
Jan 15, 5 AM $ 0.00154
+2.02%
$ 12 million $ 111,779
Jan 15, 4 AM $ 0.00151
+1.08%
$ 11.76 million $ 107,704
Jan 15, 3 AM $ 0.00152
+2.18%
$ 11.81 million $ 99,021
Jan 15, 2 AM $ 0.00148
-0.19%
$ 11.5 million $ 488,190
Jan 15, 1 AM $ 0.00148
-3.93%
$ 11.54 million $ 482,948
Jan 15, 12 AM $ 0.00154
+0.98%
$ 12.02 million $ 480,902
Jan 14, 11 PM $ 0.00153
-1.95%
$ 11.9 million $ 461,003
Jan 14, 10 PM $ 0.00158
+0.42%
$ 12.33 million $ 471,730
Jan 14, 9 PM $ 0.0016
+2.02%
$ 12.47 million $ 468,837
Jan 14, 8 PM $ 0.00157
+1.73%
$ 12.2 million $ 439,054
Jan 14, 7 PM $ 0.00154
+2.31%
$ 11.95 million $ 411,694
Jan 14, 6 PM $ 0.0015
-0.16%
$ 11.7 million $ 394,966
Jan 14, 5 PM $ 0.00151
+0.81%
$ 11.76 million $ 390,589
Jan 14, 4 PM $ 0.00151
+3.09%
$ 11.75 million $ 388,095
Jan 14, 3 PM $ 0.00147
+2.88%
$ 11.44 million $ 352,169
Jan 14, 2 PM $ 0.00143
+0.96%
$ 11.11 million $ 340,024
Jan 14, 1 PM $ 0.00141
+1.34%
$ 11 million $ 321,695
Jan 14, 12 PM $ 0.0014
-3.02%
$ 10.73 million $ 301,716
Jan 14, 11 AM $ 0.00144
+1.56%
$ 11.22 million $ 295,631
Jan 14, 10 AM $ 0.00143
+2.20%
$ 11.12 million $ 283,395
Jan 14, 9 AM $ 0.0014
+0.02%
$ 10.86 million $ 128,129
Jan 14, 8 AM $ 0.0014
-0.29%
$ 10.87 million $ 118,160
Jan 14, 7 AM $ 0.0014
+2.85%
$ 10.84 million $ 112,069
Jan 14, 6 AM $ 0.00135
-1.22%
$ 10.52 million $ 102,394
Jan 14, 5 AM $ 0.00138
+0.33%
$ 10.67 million $ 99,907
Jan 14, 4 AM $ 0.00138
+1.78%
$ 10.74 million $ 88,535
Jan 14, 3 AM $ 0.00135
+2.92%
$ 10.56 million $ 75,273
Jan 14, 2 AM $ 0.00132
-3.70%
$ 10.24 million $ 292,061
Jan 14, 1 AM $ 0.00136
+1.24%
$ 10.59 million $ 293,326
Jan 14, 12 AM $ 0.00134
+0.76%
$ 10.46 million $ 278,144
Jan 13, 11 PM $ 0.00133
-0.34%
$ 10.35 million $ 274,334
Jan 13, 10 PM $ 0.00133
+3.04%
$ -- $ 256,369
Jan 13, 9 PM $ 0.00129
+1.98%
$ -- $ 242,838
Jan 13, 8 PM $ 0.0013
+1.13%
$ -- $ 225,514
Jan 13, 7 PM $ 0.00131
+2.91%
$ -- $ 214,616
Jan 13, 6 PM $ 0.00127
-0.24%
$ -- $ 208,267
Jan 13, 5 PM $ 0.00128
+1.25%
$ -- $ 198,976
Jan 13, 4 PM $ 0.00128
+0.00%
$ -- $ 188,658
Jan 13, 3 PM $ 0.00128
+0.17%
$ -- $ 179,763
Jan 13, 2 PM $ 0.00132
+5.77%
$ -- $ 167,675