GRO72F Historical Data

GRO72F Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00125
-6.75%
$ -- $ 142,640
Jan 13, 12 PM $ 0.00133
-2.14%
$ -- $ 125,810
Jan 13, 11 AM $ 0.00139
+5.24%
$ -- $ 298,219
Jan 13, 10 AM $ 0.00134
+1.12%
$ -- $ 290,058
Jan 13, 9 AM $ 0.00133
+0.95%
$ -- $ 284,672
Jan 13, 8 AM $ 0.00133
+0.99%
$ -- $ 271,974
Jan 13, 7 AM $ 0.00134
+0.99%
$ -- $ 270,863
Jan 13, 6 AM $ 0.00134
+1.36%
$ -- $ 257,296
Jan 13, 5 AM $ 0.00133
+1.72%
$ -- $ 244,236
Jan 13, 4 AM $ 0.00132
+1.04%
$ -- $ 237,734
Jan 13, 3 AM $ 0.00132
+0.90%
$ -- $ 232,433
Jan 13, 2 AM $ 0.00132
+3.31%
$ -- $ 217,829
Jan 13, 1 AM $ 0.00127
+3.04%
$ -- $ 208,058
Jan 13, 12 AM $ 0.00123
-0.16%
$ -- $ 198,954
Jan 12, 11 PM $ 0.00122
+0.84%
$ -- $ 190,751
Jan 12, 10 PM $ 0.0012
+4.18%
$ -- $ 178,216
Jan 12, 9 PM $ 0.00116
+0.19%
$ -- $ 167,369
Jan 12, 8 PM $ 0.00115
+0.92%
$ -- $ 158,767
Jan 12, 7 PM $ 0.00114
+3.32%
$ -- $ 147,141
Jan 12, 6 PM $ 0.00111
+2.58%
$ -- $ 136,386
Jan 12, 5 PM $ 0.00108
+2.93%
$ -- $ 119,094
Jan 12, 4 PM $ 0.00105
+3.17%
$ -- $ 99,615
Jan 12, 3 PM $ 0.00101
+5.63%
$ -- $ 86,057
Download