Data Ownership Protocol Historical Data

DOP Page 10
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0₅503
+0.00%
$ 21,871 $ 5
Oct 9, 8 AM $ 0.0₅503
+0.00%
$ 21,871 $ 16
Oct 9, 7 AM $ 0.0₅503
+0.00%
$ 21,871 $ 16
Oct 9, 6 AM $ 0.0₅503
+0.00%
$ 21,871 $ 16
Oct 9, 5 AM $ 0.0₅503
+0.00%
$ 21,871 $ 16
Oct 8, 11 PM $ 0.0₅439
+0.00%
$ 19,091 $ 42
Oct 8, 5 PM $ 0.0₅569
+29.51%
$ 24,724 $ 50
Oct 8, 11 AM $ 0.0₅53
+0.00%
$ 123,557 $ 71
Oct 8, 10 AM $ 0.0000284
+0.00%
$ 123,557 $ 3
Oct 8, 4 AM $ 0.0₅53
+0.00%
$ 23,044 $ 3
Oct 7, 10 PM $ 0.0000121
+0.00%
$ 52,743 $ 21
Oct 7, 9 PM $ 0.0000121
+0.00%
$ 52,743 $ 21
Oct 7, 8 PM $ 0.0000121
+0.00%
$ 52,743 $ 21
Oct 7, 7 PM $ 0.0000121
+0.00%
$ 52,743 $ 21
Oct 7, 6 PM $ 0.0000121
+0.00%
$ 52,743 $ 22
Oct 7, 5 PM $ 0.0000121
+0.00%
$ 52,743 $ 22
Oct 7, 4 PM $ 0.0000121
+0.00%
$ 52,743 $ 22
Oct 7, 10 AM $ 0.0₅825
+0.00%
$ 35,843 $ 16
Oct 7, 9 AM $ 0.0₅825
+0.00%
$ 35,843 $ 16
Oct 7, 8 AM $ 0.0₅825
+0.00%
$ 35,843 $ 17
Oct 7, 7 AM $ 0.0₅825
+0.00%
$ 35,843 $ 17
Oct 7, 6 AM $ 0.0₅825
+0.00%
$ 35,843 $ 17
Oct 7, 5 AM $ 0.0₅825
+0.00%
$ 35,843 $ 17
Oct 7, 4 AM $ 0.0₅825
+0.00%
$ 35,843 $ 17
Oct 7, 3 AM $ 0.0₅825
+0.00%
$ 35,843 $ 70
Oct 7, 2 AM $ 0.0₅825
+0.00%
$ 35,843 $ 70
Oct 7, 1 AM $ 0.0₅825
+0.00%
$ 35,843 $ 77
Oct 7, 12 AM $ 0.0₅825
+0.00%
$ 35,843 $ 77
Oct 6, 11 PM $ 0.0₅825
+0.00%
$ 35,843 $ 77
Oct 6, 10 PM $ 0.0₅825
+0.00%
$ 35,843 $ 77
Oct 6, 3 PM $ 0.0000144
+0.00%
$ 62,436 $ 84
Oct 6, 2 PM $ 0.0000144
+0.00%
$ 62,436 $ 84
Oct 6, 11 AM $ 0.0000155
+0.00%
$ 67,478 $ 176
Oct 6, 8 AM $ 0.0000163
+0.00%
$ 70,930 $ 278
Oct 6, 7 AM $ 0.0000163
+0.00%
$ 70,930 $ 278
Oct 6, 12 AM $ 0.0000129
-76.53%
$ 55,871 $ 341
Oct 5, 6 PM $ 0.0000172
+0.78%
$ 74,671 $ 395
Oct 5, 5 PM $ 0.0000171
+0.00%
$ 74,094 $ 395
Oct 5, 4 PM $ 0.0000177
-67.61%
$ 77,093 $ 403
Oct 5, 10 AM $ 0.0000202
+0.00%
$ 87,895 $ 17,599
Oct 5, 8 AM $ 0.0000194
+5.47%
$ 84,383 $ 266
Oct 5, 2 AM $ 0.0000278
+0.00%
$ 120,793 $ 17,296
Oct 5, 1 AM $ 0.0000266
+0.00%
$ 115,772 $ 155
Oct 5, 12 AM $ 0.0000266
+0.00%
$ 115,772 $ 162
Oct 4, 11 PM $ 0.0000266
+0.00%
$ 115,772 $ 181
Oct 4, 10 PM $ 0.0000266
+0.00%
$ 115,772 $ 132
Oct 4, 7 PM $ 0.0000254
+0.00%
$ 110,560 $ 17,045
Oct 4, 1 PM $ 0.0000277
-7.22%
$ 120,347 $ 17,256
Oct 4, 12 PM $ 0.0000299
+0.00%
$ 129,713 $ 73
Oct 4, 11 AM $ 0.0000299
+0.00%
$ 129,713 $ 73