Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆563
+0.00%
$ 2,448 $ 0.001
Yesterday $ 0.0₆563
+0.00%
$ -- $ 0.001
Jul 29, 2026 $ 0.0₆574
+6.13%
$ 2,492 $ 0.1
Jul 27, 2026 $ 0.0₆554
+0.00%
$ -- $ 5
Jul 26, 2026 $ 0.0₆635
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₆651
+0.06%
$ -- $ 0
Jul 22, 2026 $ 0.0₆538
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₆61
+0.00%
$ -- $ 0.001
Jul 20, 2026 $ 0.0₆769
+1.53%
$ -- $ 0
Jul 18, 2026 $ 0.0₆751
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆745
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₆76
-18.55%
$ -- $ 0
Jul 14, 2026 $ 0.0₆927
+4.26%
$ 4,030 $ 0.001
Jul 13, 2026 $ 0.0₆874
+0.00%
$ 3,796 $ 0
Jul 12, 2026 $ 0.0₆901
+0.70%
$ 3,915 $ 0.01
Jul 11, 2026 $ 0.0₆887
+0.00%
$ 3,854 $ 0.01
Jul 9, 2026 $ 0.0₆864
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₅114
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₅226
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0₅179
+0.00%
$ 7,798 $ 0
May 12, 2026 $ 0.0₅152
+0.00%
$ 6,591 $ 0
May 4, 2026 $ 0.0₅393
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅251
+0.00%
$ 10,898 $ 0
Apr 18, 2026 $ 0.0₅262
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅256
-3.19%
$ -- $ 0
Apr 15, 2026 $ 0.0₅265
+0.00%
$ 11,507 $ 0.01
Apr 14, 2026 $ 0.0₅27
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₅255
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₅246
+0.00%
$ -- $ 27
Mar 11, 2026 $ 0.0₅213
+0.53%
$ -- $ 0
Mar 9, 2026 $ 0.0₅239
+4.74%
$ -- $ 0.1
Feb 24, 2026 $ 0.0₅266
+0.00%
$ 11,540 $ 0
Dec 29, 2025 $ 0.0₅307
+0.00%
$ -- $ 1
Dec 28, 2025 $ 0.0₅307
-5.65%
$ 13,350 $ 1
Dec 27, 2025 $ 0.0₅326
-28.38%
$ 14,149 $ 7
Nov 18, 2025 $ 0.0₅236
+0.00%
$ 10,271 $ 2
Nov 17, 2025 $ 0.0₅236
+0.00%
$ 10,271 $ 2
Nov 16, 2025 $ 0.0₅251
+0.00%
$ -- $ 7
Nov 15, 2025 $ 0.0₅251
+0.00%
$ 10,895 $ 7
Nov 14, 2025 $ 0.0₅213
+0.00%
$ 9,270 $ 9
Oct 30, 2025 $ 0.0₅288
+0.00%
$ -- $ 23
Oct 29, 2025 $ 0.0₅288
+0.00%
$ 12,493 $ 23
Oct 28, 2025 $ 0.0₅222
+0.00%
$ 9,653 $ 6
Oct 27, 2025 $ 0.0₅255
-34.61%
$ 11,098 $ 244
Oct 26, 2025 $ 0.0₅391
+0.00%
$ 16,971 $ 4
Oct 24, 2025 $ 0.0₅369
+0.00%
$ 16,015 $ 1
Oct 23, 2025 $ 0.0₅369
-59.71%
$ 16,015 $ 50
Oct 22, 2025 $ 0.0₅826
+86.80%
$ 39,750 $ 90
Oct 21, 2025 $ 0.0₅326
+10.41%
$ 14,144 $ 7
Oct 20, 2025 $ 0.0₅291
-24.40%
$ 12,641 $ 127
Download