Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅251
+0.00%
$ 10,898 $ 0
Apr 18, 2026 $ 0.0₅262
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅256
-3.19%
$ -- $ 0
Apr 15, 2026 $ 0.0₅265
+0.00%
$ 11,507 $ 0.01
Apr 14, 2026 $ 0.0₅27
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₅255
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₅246
+0.00%
$ -- $ 27
Mar 11, 2026 $ 0.0₅213
+0.53%
$ -- $ 0
Mar 9, 2026 $ 0.0₅239
+4.74%
$ -- $ 0.1
Feb 24, 2026 $ 0.0₅266
+0.00%
$ 11,540 $ 0
Dec 29, 2025 $ 0.0₅307
+0.00%
$ -- $ 1
Dec 28, 2025 $ 0.0₅307
-5.65%
$ 13,350 $ 1
Dec 27, 2025 $ 0.0₅326
-28.38%
$ 14,149 $ 7
Nov 18, 2025 $ 0.0₅236
+0.00%
$ 10,271 $ 2
Nov 17, 2025 $ 0.0₅236
+0.00%
$ 10,271 $ 2
Nov 16, 2025 $ 0.0₅251
+0.00%
$ -- $ 7
Nov 15, 2025 $ 0.0₅251
+0.00%
$ 10,895 $ 7
Nov 14, 2025 $ 0.0₅213
+0.00%
$ 9,270 $ 9
Oct 30, 2025 $ 0.0₅288
+0.00%
$ -- $ 23
Oct 29, 2025 $ 0.0₅288
+0.00%
$ 12,493 $ 23
Oct 28, 2025 $ 0.0₅222
+0.00%
$ 9,653 $ 6
Oct 27, 2025 $ 0.0₅255
-34.61%
$ 11,098 $ 244
Oct 26, 2025 $ 0.0₅391
+0.00%
$ 16,971 $ 4
Oct 24, 2025 $ 0.0₅369
+0.00%
$ 16,015 $ 1
Oct 23, 2025 $ 0.0₅369
-59.71%
$ 16,015 $ 50
Oct 22, 2025 $ 0.0₅826
+86.80%
$ 39,750 $ 90
Oct 21, 2025 $ 0.0₅326
+10.41%
$ 14,144 $ 7
Oct 20, 2025 $ 0.0₅291
-24.40%
$ 12,641 $ 127
Oct 19, 2025 $ 0.0₅385
+14.74%
$ 16,720 $ 106
Oct 17, 2025 $ 0.0000277
+0.00%
$ -- $ 0.1
Oct 16, 2025 $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 14, 2025 $ 0.0₅583
+0.00%
$ -- $ 1
Oct 13, 2025 $ 0.0₅583
+0.96%
$ 25,326 $ 1
Oct 12, 2025 $ 0.0₅577
-25.35%
$ 25,084 $ 57
Oct 11, 2025 $ 0.0₅772
+0.00%
$ 33,563 $ 10
Oct 10, 2025 $ 0.0₅772
+14.58%
$ 33,563 $ 28
Oct 9, 2025 $ 0.0₅475
-5.60%
$ 20,647 $ 54
Oct 8, 2025 $ 0.0₅439
-17.15%
$ 19,091 $ 42
Oct 7, 2025 $ 0.0000121
+47.15%
$ 52,743 $ 21
Oct 6, 2025 $ 0.0₅825
-84.94%
$ 35,843 $ 77
Oct 5, 2025 $ 0.0000172
-35.50%
$ 74,671 $ 395
Oct 4, 2025 $ 0.0000266
+23.76%
$ 115,772 $ 181
Oct 3, 2025 $ 0.00021
+35.81%
$ 1.55 million $ 100
Oct 2, 2025 $ 0.000157
-8.42%
$ 1.16 million $ 109,238
Oct 1, 2025 $ 0.000154
-19.53%
$ 1.22 million $ 41,579
Sep 30, 2025 $ 0.000192
-8.96%
$ 1.42 million $ 55,339
Sep 29, 2025 $ 0.00021
-7.36%
$ 1.55 million $ 90,665
Sep 28, 2025 $ 0.000223
-13.58%
$ 1.68 million $ 81,650
Sep 27, 2025 $ 0.000258
-24.82%
$ 1.91 million $ 155,902
Sep 26, 2025 $ 0.000336
+40.32%
$ 2.62 million $ 744,391
Download