Data Ownership Protocol Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₆684
-4.04%
$2,973 $0
Aug 8, 2026 $0.0₆567
+0.00%
$-- $1
Aug 5, 2026 $0.0₆576
+0.00%
$2,501 $0
Aug 1, 2026 $0.0₆563
+0.00%
$-- $0.001
Jul 29, 2026 $0.0₆574
+6.13%
$2,492 $0.1
Jul 27, 2026 $0.0₆554
+0.00%
$-- $5
Jul 26, 2026 $0.0₆635
+0.00%
$-- $0
Jul 23, 2026 $0.0₆651
+0.06%
$-- $0
Jul 22, 2026 $0.0₆538
+0.00%
$-- $0
Jul 21, 2026 $0.0₆61
+0.00%
$-- $0.001
Jul 20, 2026 $0.0₆769
+1.53%
$-- $0
Jul 18, 2026 $0.0₆751
+0.00%
$-- $0
Jul 17, 2026 $0.0₆745
+0.00%
$-- $0
Jul 15, 2026 $0.0₆76
-18.55%
$-- $0
Jul 14, 2026 $0.0₆927
+4.26%
$4,030 $0.001
Jul 13, 2026 $0.0₆874
+0.00%
$3,796 $0
Jul 12, 2026 $0.0₆901
+0.70%
$3,915 $0.01
Jul 11, 2026 $0.0₆887
+0.00%
$3,854 $0.01
Jul 9, 2026 $0.0₆864
+0.00%
$-- $0
Jun 20, 2026 $0.0₅114
+0.00%
$-- $0
May 29, 2026 $0.0₅226
+0.00%
$-- $3
May 13, 2026 $0.0₅179
+0.00%
$7,798 $0
May 12, 2026 $0.0₅152
+0.00%
$6,591 $0
May 4, 2026 $0.0₅393
+0.00%
$-- $0
Apr 19, 2026 $0.0₅251
+0.00%
$10,898 $0
Apr 18, 2026 $0.0₅262
+0.00%
$-- $0
Apr 16, 2026 $0.0₅256
-3.19%
$-- $0
Apr 15, 2026 $0.0₅265
+0.00%
$11,507 $0.01
Apr 14, 2026 $0.0₅27
+0.00%
$-- $0
Apr 11, 2026 $0.0₅255
+0.00%
$-- $0
Mar 15, 2026 $0.0₅246
+0.00%
$-- $27
Mar 11, 2026 $0.0₅213
+0.53%
$-- $0
Mar 9, 2026 $0.0₅239
+4.74%
$-- $0.1
Feb 24, 2026 $0.0₅266
+0.00%
$11,540 $0
Dec 29, 2025 $0.0₅307
+0.00%
$-- $1
Dec 28, 2025 $0.0₅307
-5.65%
$13,350 $1
Dec 27, 2025 $0.0₅326
-28.38%
$14,149 $7
Nov 18, 2025 $0.0₅236
+0.00%
$10,271 $2
Nov 17, 2025 $0.0₅236
+0.00%
$10,271 $2
Nov 16, 2025 $0.0₅251
+0.00%
$-- $7
Nov 15, 2025 $0.0₅251
+0.00%
$10,895 $7
Nov 14, 2025 $0.0₅213
+0.00%
$9,270 $9
Oct 30, 2025 $0.0₅288
+0.00%
$-- $23
Oct 29, 2025 $0.0₅288
+0.00%
$12,493 $23
Oct 28, 2025 $0.0₅222
+0.00%
$9,653 $6
Oct 27, 2025 $0.0₅255
-34.61%
$11,098 $244
Oct 26, 2025 $0.0₅391
+0.00%
$16,971 $4
Oct 24, 2025 $0.0₅369
+0.00%
$16,015 $1
Oct 23, 2025 $0.0₅369
-59.71%
$16,015 $50
Oct 22, 2025 $0.0₅826
+86.80%
$39,750 $90
Download