Data Ownership Protocol Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0000299
+0.00%
$ 129,713 $ 65
Oct 4, 9 AM $ 0.0000298
+21.68%
$ 129,466 $ 51
Oct 4, 2 AM $ 0.0000314
+45.79%
$ 231,961 $ 28
Oct 3, 8 PM $ 0.00021
+0.00%
$ 1.55 million $ 100
Oct 3, 7 PM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 6 PM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 5 PM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 4 PM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 3 PM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 2 PM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 1 PM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 12 PM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 11 AM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 10 AM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 9 AM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 8 AM $ 0.00021
+0.00%
$ 1.55 million $ 102
Oct 3, 2 AM $ 0.000133
+0.00%
$ 982,878 $ 122,197
Oct 3, 1 AM $ 0.000133
-7.07%
$ 981,400 $ 121,735
Oct 3, 12 AM $ 0.000144
-6.84%
$ 1.1 million $ 117,753
Oct 2, 11 PM $ 0.000157
-0.44%
$ 1.16 million $ 109,238
Oct 2, 10 PM $ 0.000157
-8.70%
$ 1.16 million $ 105,231
Oct 2, 9 PM $ 0.000172
-2.43%
$ 1.29 million $ 102,109
Oct 2, 8 PM $ 0.000177
-3.44%
$ 1.31 million $ 102,735
Oct 2, 7 PM $ 0.000183
-3.99%
$ 1.35 million $ 101,186
Oct 2, 6 PM $ 0.000191
-0.99%
$ 1.41 million $ 96,987
Oct 2, 5 PM $ 0.000192
+0.58%
$ 1.42 million $ 96,482
Oct 2, 4 PM $ 0.00019
+1.87%
$ 1.41 million $ 94,724
Oct 2, 3 PM $ 0.000187
-3.91%
$ 1.38 million $ 91,676
Oct 2, 2 PM $ 0.0002
+1.42%
$ 1.48 million $ 90,379
Oct 2, 1 PM $ 0.000206
-3.20%
$ 1.52 million $ 88,176
Oct 2, 12 PM $ 0.000213
+1.58%
$ 1.57 million $ 83,405
Oct 2, 11 AM $ 0.000208
+1.02%
$ 1.55 million $ 80,497
Oct 2, 10 AM $ 0.000204
+0.05%
$ 1.48 million $ 65,742
Oct 2, 9 AM $ 0.000204
-6.51%
$ 1.51 million $ 66,899
Oct 2, 8 AM $ 0.000211
+7.04%
$ 1.56 million $ 60,757
Oct 2, 7 AM $ 0.000197
+4.44%
$ 1.46 million $ 44,768
Oct 2, 6 AM $ 0.000182
-3.60%
$ 1.35 million $ 55,186
Oct 2, 5 AM $ 0.000182
+2.48%
$ 1.34 million $ 50,052
Oct 2, 4 AM $ 0.000181
+4.57%
$ 1.34 million $ 45,805
Oct 2, 3 AM $ 0.000173
+0.46%
$ 1.28 million $ 45,126
Oct 2, 2 AM $ 0.000172
+0.29%
$ 1.27 million $ 46,182
Oct 2, 1 AM $ 0.000172
+2.39%
$ 1.27 million $ 44,876
Oct 2, 12 AM $ 0.000168
-1.99%
$ 1.24 million $ 45,212
Oct 1, 11 PM $ 0.000165
+6.99%
$ 1.22 million $ 43,155
Oct 1, 10 PM $ 0.000154
+0.65%
$ 1.14 million $ 41,579
Oct 1, 9 PM $ 0.000154
-4.00%
$ 1.14 million $ 41,907
Oct 1, 8 PM $ 0.00016
+1.39%
$ 1.18 million $ 40,475
Oct 1, 7 PM $ 0.000158
+0.51%
$ 1.17 million $ 41,146
Oct 1, 6 PM $ 0.000157
+0.26%
$ 1.16 million $ 41,308
Oct 1, 5 PM $ 0.000157
-2.37%
$ 1.16 million $ 43,852
Download