Data Ownership Protocol Historical Data

DOP Page 6
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₅369
+0.00%
$ 16,015 $ 32
Oct 24, 3 PM $ 0.0₅369
+0.00%
$ 16,015 $ 32
Oct 24, 2 PM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 1 PM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 12 PM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 11 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 10 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 9 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 8 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 7 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 6 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 5 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 4 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 3 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 2 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 1 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 24, 12 AM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 23, 11 PM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 23, 10 PM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 23, 9 PM $ 0.0₅369
+0.00%
$ 16,015 $ 50
Oct 23, 8 PM $ 0.0₅366
+0.00%
$ 15,888 $ 50
Oct 23, 2 PM $ 0.0₅915
+0.00%
$ 39,750 $ 616
Oct 23, 1 PM $ 0.0₅915
+0.00%
$ 39,750 $ 616
Oct 23, 12 PM $ 0.0₅915
+0.00%
$ 39,750 $ 616
Oct 23, 11 AM $ 0.0₅915
+0.00%
$ 39,750 $ 616
Oct 23, 8 AM $ 0.0₅915
+0.00%
$ 39,750 $ 647
Oct 23, 7 AM $ 0.0₅915
+0.00%
$ 39,750 $ 647
Oct 23, 6 AM $ 0.0₅915
+0.00%
$ 39,750 $ 647
Oct 23, 5 AM $ 0.0₅915
+0.00%
$ 39,750 $ 647
Oct 23, 4 AM $ 0.0₅915
+0.00%
$ 39,750 $ 647
Oct 23, 3 AM $ 0.0₅915
+0.00%
$ 39,750 $ 678
Oct 23, 2 AM $ 0.0₅915
+0.00%
$ 39,750 $ 678
Oct 23, 1 AM $ 0.0₅915
+0.00%
$ 39,750 $ 678
Oct 23, 12 AM $ 0.0₅915
+0.00%
$ 39,750 $ 687
Oct 22, 11 PM $ 0.0₅915
+0.00%
$ 39,750 $ 687
Oct 22, 4 PM $ 0.0₅826
+0.00%
$ 35,875 $ 90
Oct 22, 3 PM $ 0.0₅826
+0.00%
$ 35,875 $ 93
Oct 22, 2 PM $ 0.0₅826
+0.00%
$ 35,875 $ 93
Oct 22, 8 AM $ 0.0₅591
-16.83%
$ 25,687 $ 65
Oct 22, 2 AM $ 0.0₅442
+0.00%
$ 19,205 $ 34
Oct 21, 7 PM $ 0.0₅326
+0.00%
$ 14,144 $ 7
Oct 21, 6 PM $ 0.0₅326
+0.00%
$ 14,144 $ 7
Oct 21, 5 PM $ 0.0₅326
+0.00%
$ 14,144 $ 7
Oct 21, 4 PM $ 0.0₅326
+0.00%
$ 14,144 $ 7
Oct 21, 3 PM $ 0.0₅326
+0.00%
$ 14,144 $ 7
Oct 21, 2 PM $ 0.0₅326
+4.66%
$ 14,144 $ 7
Oct 21, 1 PM $ 0.0₅295
+0.00%
$ 12,810 $ 1
Oct 21, 12 PM $ 0.0₅295
+0.00%
$ 12,810 $ 1
Oct 21, 11 AM $ 0.0₅295
+0.00%
$ 12,810 $ 1
Oct 21, 10 AM $ 0.0₅295
+0.00%
$ 12,810 $ 1