Data Ownership Protocol Historical Data

DOP Page 8
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 17, 5 AM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 17, 4 AM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 17, 3 AM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 17, 2 AM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 17, 1 AM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 17, 12 AM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 16, 11 PM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 16, 10 PM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 16, 9 PM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 16, 8 PM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 16, 7 PM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 16, 6 PM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 16, 5 PM $ 0.0000277
+0.00%
$ 120,568 $ 0.1
Oct 14, 12 AM $ 0.0₅583
+0.00%
$ 25,326 $ 1
Oct 13, 11 PM $ 0.0₅583
+0.00%
$ 25,326 $ 1
Oct 13, 10 PM $ 0.0₅583
+0.00%
$ 25,326 $ 1
Oct 13, 9 PM $ 0.0₅583
+0.00%
$ 25,326 $ 1
Oct 13, 8 PM $ 0.0₅583
+0.00%
$ 25,326 $ 1
Oct 13, 7 PM $ 0.0₅583
+0.00%
$ 25,326 $ 1
Oct 13, 6 PM $ 0.0₅583
+0.00%
$ 25,326 $ 1
Oct 13, 5 PM $ 0.0₅583
+0.00%
$ 25,326 $ 1
Oct 13, 4 PM $ 0.0₅583
+0.00%
$ 25,326 $ 1
Oct 13, 3 PM $ 0.0₅583
+0.00%
$ 25,326 $ 23
Oct 13, 2 PM $ 0.0₅583
+0.00%
$ 25,326 $ 30
Oct 13, 1 PM $ 0.0₅583
+0.00%
$ 25,326 $ 30
Oct 13, 12 PM $ 0.0₅583
+0.00%
$ 25,326 $ 30
Oct 13, 11 AM $ 0.0₅583
+0.00%
$ 25,326 $ 30
Oct 13, 10 AM $ 0.0₅583
+0.00%
$ 25,326 $ 30
Oct 13, 9 AM $ 0.0₅583
+0.00%
$ 25,326 $ 30
Oct 13, 8 AM $ 0.0₅583
+0.00%
$ 25,326 $ 30
Oct 13, 7 AM $ 0.0₅583
+0.00%
$ 25,326 $ 30
Oct 13, 6 AM $ 0.0₅583
+0.00%
$ 25,326 $ 31
Oct 13, 5 AM $ 0.0₅583
+0.00%
$ 25,326 $ 31
Oct 13, 4 AM $ 0.0₅583
+0.00%
$ 25,326 $ 42
Oct 13, 3 AM $ 0.0₅583
+0.00%
$ 25,326 $ 42
Oct 13, 2 AM $ 0.0₅583
+0.00%
$ 25,326 $ 49
Oct 13, 1 AM $ 0.0₅583
+0.00%
$ 25,326 $ 49
Oct 13, 12 AM $ 0.0₅583
+0.96%
$ 25,326 $ 57
Oct 12, 11 PM $ 0.0₅577
-5.10%
$ 25,084 $ 57
Oct 12, 10 PM $ 0.0₅608
+0.00%
$ 26,431 $ 46
Oct 12, 9 PM $ 0.0₅608
+0.00%
$ 26,431 $ 46
Oct 12, 8 PM $ 0.0₅608
+0.00%
$ 26,431 $ 58
Oct 12, 2 PM $ 0.0₅828
+0.00%
$ 35,986 $ 29
Oct 12, 1 PM $ 0.0₅828
+0.00%
$ 35,986 $ 29
Oct 12, 12 PM $ 0.0₅828
+0.00%
$ 35,986 $ 29
Oct 12, 11 AM $ 0.0₅828
+0.00%
$ 35,986 $ 37
Oct 12, 10 AM $ 0.0₅828
+0.00%
$ 35,986 $ 37
Oct 12, 9 AM $ 0.0₅828
+0.00%
$ 35,986 $ 37
Oct 12, 8 AM $ 0.0₅828
+0.00%
$ 35,986 $ 37