Data Ownership Protocol Historical Data

DOP Page 9
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0₅844
-0.04%
$ 36,673 $ 37
Oct 12, 6 AM $ 0.0₅844
+5.52%
$ 36,686 $ 37
Oct 12, 5 AM $ 0.0₅8
+0.00%
$ 34,767 $ 35
Oct 12, 4 AM $ 0.0₅8
+0.00%
$ 34,767 $ 35
Oct 12, 3 AM $ 0.0₅8
+0.00%
$ 34,767 $ 35
Oct 12, 1 AM $ 0.0₅773
+0.00%
$ 33,600 $ 28
Oct 11, 7 PM $ 0.0₅772
+0.00%
$ 33,563 $ 10
Oct 11, 6 PM $ 0.0₅772
+0.00%
$ 33,563 $ 10
Oct 11, 5 PM $ 0.0₅772
+0.00%
$ 33,563 $ 10
Oct 11, 4 PM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 3 PM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 2 PM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 1 PM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 12 PM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 11 AM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 10 AM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 9 AM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 8 AM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 7 AM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 6 AM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 5 AM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 4 AM $ 0.0₅772
+0.00%
$ 33,563 $ 18
Oct 11, 3 AM $ 0.0₅772
+0.00%
$ 33,563 $ 28
Oct 11, 2 AM $ 0.0₅772
+0.00%
$ 33,563 $ 28
Oct 11, 1 AM $ 0.0₅772
+0.00%
$ 33,563 $ 28
Oct 11, 12 AM $ 0.0₅772
+0.00%
$ 33,563 $ 28
Oct 10, 11 PM $ 0.0₅772
+0.00%
$ 33,563 $ 28
Oct 10, 10 PM $ 0.0₅772
+0.00%
$ 33,563 $ 28
Oct 10, 9 PM $ 0.0₅772
+0.00%
$ 33,563 $ 28
Oct 10, 8 PM $ 0.0₅772
+0.00%
$ 33,563 $ 28
Oct 10, 7 PM $ 0.0₅772
+0.00%
$ 33,563 $ 34
Oct 10, 4 PM $ 0.0₅851
+0.00%
$ 36,985 $ 24
Oct 10, 3 PM $ 0.0₅851
+0.00%
$ 36,985 $ 33
Oct 10, 2 PM $ 0.0₅851
+0.00%
$ 36,985 $ 65
Oct 10, 1 PM $ 0.0₅851
+0.00%
$ 36,985 $ 65
Oct 10, 12 PM $ 0.0₅851
+0.00%
$ 36,985 $ 65
Oct 10, 11 AM $ 0.0₅851
+0.00%
$ 36,985 $ 65
Oct 10, 10 AM $ 0.0₅851
+0.00%
$ 36,985 $ 65
Oct 10, 9 AM $ 0.0₅851
+0.00%
$ 36,985 $ 65
Oct 10, 3 AM $ 0.0₅674
+0.00%
$ 29,293 $ 76
Oct 10, 2 AM $ 0.0₅674
+0.00%
$ 29,293 $ 76
Oct 10, 1 AM $ 0.0₅674
+0.00%
$ 29,293 $ 76
Oct 9, 7 PM $ 0.0₅475
+0.00%
$ 20,647 $ 54
Oct 9, 6 PM $ 0.0₅475
+0.00%
$ 20,647 $ 54
Oct 9, 3 PM $ 0.0₅468
+0.00%
$ 20,342 $ 50
Oct 9, 2 PM $ 0.0₅467
+0.46%
$ 20,309 $ 50
Oct 9, 1 PM $ 0.0₅503
+0.00%
$ 21,871 $ 5
Oct 9, 12 PM $ 0.0₅503
+0.00%
$ 21,871 $ 5
Oct 9, 11 AM $ 0.0₅503
+0.00%
$ 21,871 $ 5
Oct 9, 10 AM $ 0.0₅503
+0.00%
$ 21,871 $ 5