Shackleford Historical Data

SHACK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Apr 10, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Apr 9, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Apr 8, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Apr 7, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,500
Apr 6, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Apr 5, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Apr 4, 2025 $ 0.0618
+0.00%
$ 61,791 $ 5,605
Apr 3, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,511
Apr 2, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Apr 1, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Mar 31, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,500
Mar 30, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Mar 29, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Mar 28, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Mar 27, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,583
Mar 26, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Mar 25, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Mar 24, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Mar 23, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,294
Mar 22, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Mar 21, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Mar 20, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Mar 19, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,500
Mar 18, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Mar 17, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,583
Mar 16, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Mar 15, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Mar 14, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Mar 13, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,171
Mar 12, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,264
Mar 11, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Mar 10, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,088
Mar 9, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,171
Mar 8, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Mar 7, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,583
Mar 6, 2025 $ 0.0618
+0.00%
$ 61,791 $ 5,193
Mar 5, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Mar 4, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Mar 3, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Mar 2, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Mar 1, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Feb 28, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Feb 27, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Feb 26, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Feb 25, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Feb 24, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Feb 23, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,500
Feb 22, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,294
Feb 21, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418