Shackleford Historical Data

SHACK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00203
-0.65%
$ -- $ 0
Jul 23, 2025 $ 0.00204
-1.26%
$ 2,036 $ 0
Jul 22, 2025 $ 0.00207
+2.58%
$ 2,067 $ 0
Jul 21, 2025 $ 0.00201
+5.37%
$ 2,013 $ 11
Jul 20, 2025 $ 0.00191
+3.23%
$ 1,906 $ 0
Jul 19, 2025 $ 0.00185
+0.58%
$ 1,847 $ 1
Jul 18, 2025 $ 0.00183
-0.48%
$ 1,832 $ 4
Jul 11, 2025 $ 0.00156
+0.81%
$ -- $ 0.01
Jul 10, 2025 $ 0.00154
+1.15%
$ 1,533 $ 0.01
Jul 9, 2025 $ 0.00152
+0.14%
$ 1,520 $ 2
Jun 11, 2025 $ 0.00451
-0.24%
$ -- $ 11
Jun 10, 2025 $ 0.0045
+0.91%
$ 4,505 $ 11
Jun 7, 2025 $ 0.00453
+1.20%
$ 4,534 $ 0
Jun 6, 2025 $ 0.00446
+1.32%
$ 4,459 $ 0
Jun 5, 2025 $ 0.00445
-3.85%
$ 4,446 $ 0
Jun 4, 2025 $ 0.0046
-0.90%
$ 4,600 $ 1
Jun 2, 2025 $ 0.00454
-0.48%
$ -- $ 10
Jun 1, 2025 $ 0.00451
-3.04%
$ -- $ 56
May 26, 2025 $ 0.00546
+0.75%
$ -- $ 37
May 25, 2025 $ 0.00542
+0.33%
$ 5,422 $ 37
May 23, 2025 $ 0.00585
-3.58%
$ 5,853 $ 2
May 22, 2025 $ 0.00606
+2.76%
$ 6,059 $ 2
May 21, 2025 $ 0.0059
+9.71%
$ 5,896 $ 86
May 20, 2025 $ 0.00538
-5.27%
$ 5,376 $ 25
May 19, 2025 $ 0.00566
-1.38%
$ 5,662 $ 13
May 18, 2025 $ 0.00575
-0.97%
$ 5,749 $ 59
May 17, 2025 $ 0.0058
-0.14%
$ 5,797 $ 12
May 16, 2025 $ 0.0058
-5.44%
$ 5,803 $ 32
May 15, 2025 $ 0.00612
+47.17%
$ 6,120 $ 42
May 14, 2025 $ 0.00414
-27.59%
$ 4,138 $ 729
May 13, 2025 $ 0.0057
-35.69%
$ 5,701 $ 984
May 12, 2025 $ 0.00887
-96.06%
$ 8,875 $ 12,265
Apr 29, 2025 $ 0.0618
+0.01%
$ -- $ 7,251
Apr 28, 2025 $ 0.0618
+0.00%
$ 61,771 $ 7,333
Apr 27, 2025 $ 0.0618
+0.01%
$ 61,775 $ 7,251
Apr 26, 2025 $ 0.0618
+0.00%
$ 61,770 $ 6,591
Apr 25, 2025 $ 0.0618
+0.00%
$ 61,768 $ 7,251
Apr 24, 2025 $ 0.0618
+0.00%
$ 61,769 $ 7,086
Apr 23, 2025 $ 0.0618
+0.00%
$ 61,771 $ 7,251
Apr 22, 2025 $ 0.0618
+0.00%
$ 61,770 $ 7,333
Apr 21, 2025 $ 0.0618
+0.00%
$ 61,769 $ 7,662
Apr 20, 2025 $ 0.0618
+0.00%
$ 61,773 $ 7,415
Apr 19, 2025 $ 0.0618
+0.00%
$ 61,772 $ 7,498
Apr 18, 2025 $ 0.0618
+0.00%
$ 61,769 $ 7,251
Apr 17, 2025 $ 0.0618
+0.00%
$ 61,772 $ 7,333
Apr 16, 2025 $ 0.0618
-0.01%
$ 61,770 $ 7,498
Apr 15, 2025 $ 0.0618
-0.04%
$ 61,768 $ 7,416
Apr 14, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,171
Apr 13, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Apr 12, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Download