Shackleford Historical Data

SHACK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00203
-0.65%
$-- $0
Jul 23, 2025 $0.00204
-1.26%
$2,036 $0
Jul 22, 2025 $0.00207
+2.58%
$2,067 $0
Jul 21, 2025 $0.00201
+5.37%
$2,013 $11
Jul 20, 2025 $0.00191
+3.23%
$1,906 $0
Jul 19, 2025 $0.00185
+0.58%
$1,847 $1
Jul 18, 2025 $0.00183
-0.48%
$1,832 $4
Jul 11, 2025 $0.00156
+0.81%
$-- $0.01
Jul 10, 2025 $0.00154
+1.15%
$1,533 $0.01
Jul 9, 2025 $0.00152
+0.14%
$1,520 $2
Jun 11, 2025 $0.00451
-0.24%
$-- $11
Jun 10, 2025 $0.0045
+0.91%
$4,505 $11
Jun 7, 2025 $0.00453
+1.20%
$4,534 $0
Jun 6, 2025 $0.00446
+1.32%
$4,459 $0
Jun 5, 2025 $0.00445
-3.85%
$4,446 $0
Jun 4, 2025 $0.0046
-0.90%
$4,600 $1
Jun 2, 2025 $0.00454
-0.48%
$-- $10
Jun 1, 2025 $0.00451
-3.04%
$-- $56
May 26, 2025 $0.00546
+0.75%
$-- $37
May 25, 2025 $0.00542
+0.33%
$5,422 $37
May 23, 2025 $0.00585
-3.58%
$5,853 $2
May 22, 2025 $0.00606
+2.76%
$6,059 $2
May 21, 2025 $0.0059
+9.71%
$5,896 $86
May 20, 2025 $0.00538
-5.27%
$5,376 $25
May 19, 2025 $0.00566
-1.38%
$5,662 $13
May 18, 2025 $0.00575
-0.97%
$5,749 $59
May 17, 2025 $0.0058
-0.14%
$5,797 $12
May 16, 2025 $0.0058
-5.44%
$5,803 $32
May 15, 2025 $0.00612
+47.17%
$6,120 $42
May 14, 2025 $0.00414
-27.59%
$4,138 $729
May 13, 2025 $0.0057
-35.69%
$5,701 $984
May 12, 2025 $0.00887
-96.06%
$8,875 $12,265
Apr 29, 2025 $0.0618
+0.01%
$-- $7,251
Apr 28, 2025 $0.0618
+0.00%
$61,771 $7,333
Apr 27, 2025 $0.0618
+0.01%
$61,775 $7,251
Apr 26, 2025 $0.0618
+0.00%
$61,770 $6,591
Apr 25, 2025 $0.0618
+0.00%
$61,768 $7,251
Apr 24, 2025 $0.0618
+0.00%
$61,769 $7,086
Apr 23, 2025 $0.0618
+0.00%
$61,771 $7,251
Apr 22, 2025 $0.0618
+0.00%
$61,770 $7,333
Apr 21, 2025 $0.0618
+0.00%
$61,769 $7,662
Apr 20, 2025 $0.0618
+0.00%
$61,773 $7,415
Apr 19, 2025 $0.0618
+0.00%
$61,772 $7,498
Apr 18, 2025 $0.0618
+0.00%
$61,769 $7,251
Apr 17, 2025 $0.0618
+0.00%
$61,772 $7,333
Apr 16, 2025 $0.0618
-0.01%
$61,770 $7,498
Apr 15, 2025 $0.0618
-0.04%
$61,768 $7,416
Apr 14, 2025 $0.0618
+0.00%
$61,791 $7,171
Apr 13, 2025 $0.0618
+0.00%
$61,791 $7,418
Apr 12, 2025 $0.0618
+0.00%
$61,791 $7,418
Download