Shackleford Historical Data

SHACK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Feb 19, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,437
Feb 18, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Feb 17, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Feb 16, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Feb 15, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,583
Feb 14, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,583
Feb 13, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Feb 12, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,254
Feb 11, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,500
Feb 10, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,500
Feb 9, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,500
Feb 8, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Feb 7, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Feb 6, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,418
Feb 5, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,047
Feb 4, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Feb 3, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,923
Feb 2, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Feb 1, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,088
Jan 31, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,336
Jan 30, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,923
Jan 29, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,923
Jan 28, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,006
Jan 27, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,171
Jan 26, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Jan 25, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Jan 24, 2025 $ 0.0618
+0.00%
$ 61,791 $ 4,533
Jan 23, 2025 $ 0.0618
+0.00%
$ 61,791 $ 5,522
Jan 22, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,923
Jan 21, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,171
Jan 20, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,759
Jan 19, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,253
Jan 18, 2025 $ 0.0618
-71.75%
$ 61,791 $ 7,336
Jan 17, 2025 $ 0.218
+252.21%
$ 217,635 $ 230
Jan 16, 2025 $ 0.0618
-0.99%
$ 61,791 $ 7,171
Jan 15, 2025 $ 0.0624
+1.00%
$ 62,409 $ 7,116
Jan 14, 2025 $ 0.0618
-68.07%
$ 61,791 $ 7,171
Jan 13, 2025 $ 0.202
+226.20%
$ 201,561 $ 647
Jan 12, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,006
Jan 11, 2025 $ 0.0618
-72.99%
$ 61,791 $ 6,923
Jan 10, 2025 $ 0.231
+273.63%
$ 230,872 $ 233
Jan 9, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,841
Jan 8, 2025 $ 0.257
+7.56%
$ 257,097 $ 14
Jan 7, 2025 $ 0.24
+287.68%
$ 239,550 $ 13
Jan 6, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,841
Jan 5, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,088
Jan 4, 2025 $ 0.0618
+0.00%
$ 61,791 $ 7,171
Jan 3, 2025 $ 0.0618
+0.00%
$ 61,791 $ 6,841
Jan 2, 2025 $ 0.0618
-73.96%
$ 61,793 $ 6,923