Shackleford Historical Data

SHACK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.235
+279.01%
$ 234,522 $ 275
Dec 31, 2024 $ 0.0619
+0.14%
$ 61,878 $ 7,009
Dec 30, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,088
Dec 29, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,171
Dec 28, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,088
Dec 27, 2024 $ 0.0618
-76.17%
$ 61,791 $ 6,923
Dec 26, 2024 $ 0.254
+310.60%
$ 253,711 $ 6,397
Dec 25, 2024 $ 0.0618
-0.04%
$ 61,791 $ 7,006
Dec 24, 2024 $ 0.0618
+0.04%
$ 61,818 $ 6,594
Dec 23, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,841
Dec 22, 2024 $ 0.0618
-0.52%
$ 61,791 $ 7,259
Dec 21, 2024 $ 0.0621
+0.52%
$ 62,113 $ 6,682
Dec 20, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,088
Dec 19, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,254
Dec 18, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Dec 17, 2024 $ 0.0618
-87.03%
$ 61,791 $ 7,456
Dec 16, 2024 $ 0.47
-0.89%
$ 469,861 $ 0.1
Dec 15, 2024 $ 0.475
+1.16%
$ 474,725 $ 0
Dec 14, 2024 $ 0.471
-1.91%
$ 471,176 $ 8
Dec 13, 2024 $ 0.481
-3.53%
$ 481,411 $ 302
Dec 12, 2024 $ 0.498
-0.84%
$ 497,564 $ 7
Dec 11, 2024 $ 0.502
+18.76%
$ 501,940 $ 427
Dec 10, 2024 $ 0.421
+24.09%
$ 420,830 $ 752
Dec 9, 2024 $ 0.344
-6.72%
$ 343,743 $ 53
Dec 8, 2024 $ 0.375
-0.18%
$ 374,501 $ 4
Dec 7, 2024 $ 0.376
+3.46%
$ 375,847 $ 0
Dec 6, 2024 $ 0.362
+485.69%
$ 361,906 $ 98
Dec 5, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,451
Dec 4, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Dec 3, 2024 $ 0.356
+12.38%
$ 356,087 $ 36
Dec 2, 2024 $ 0.316
+410.96%
$ 315,724 $ 32
Dec 1, 2024 $ 0.0618
-2.83%
$ 61,791 $ 7,121
Nov 30, 2024 $ 0.0636
+2.92%
$ 63,593 $ 7,260
Nov 29, 2024 $ 0.0618
-79.37%
$ 61,791 $ 7,206
Nov 28, 2024 $ 0.3
+385.05%
$ 303,457 $ 15
Nov 27, 2024 $ 0.0618
+0.00%
$ 61,791 $ 5,529
Nov 26, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,372
Nov 25, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,456
Nov 24, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,289
Nov 23, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,289
Nov 22, 2024 $ 0.0618
-1.65%
$ 61,791 $ 7,456
Nov 21, 2024 $ 0.0628
+1.68%
$ 61,791 $ 6,983
Nov 20, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,372
Nov 19, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,540
Nov 18, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,666
Nov 17, 2024 $ 0.0618
-1.44%
$ 61,791 $ 7,205
Nov 16, 2024 $ 0.0627
+1.39%
$ 62,653 $ 7,652
Nov 15, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,456
Nov 14, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,582
Nov 13, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,456