Shackleford Historical Data

SHACK Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Apr 22, 2024	$ 0.0617	-1.63%	$ 61,708	$ 6,930
Apr 21, 2024	$ 0.062	-0.32%	$ 62,024	$ 6,511
Apr 20, 2024	$ 0.0619	-0.19%	$ 61,933	$ 6,653
Apr 19, 2024	$ 0.0618	-2.02%	$ 61,772	$ 6,636
Apr 18, 2024	$ 0.0634	+1.45%	$ 63,366	$ 6,884
Apr 17, 2024	$ 0.0641	+4.04%	$ 64,130	$ 7,124
Apr 16, 2024	$ 0.0618	-0.53%	$ 61,822	$ 6,792
Apr 15, 2024	$ 0.0622	+0.03%	$ 62,211	$ 6,835
Apr 14, 2024	$ 0.0622	+0.76%	$ 62,241	$ 6,838
Apr 13, 2024	$ 0.0618	+0.00%	$ 61,770	$ 6,862
Apr 12, 2024	$ 0.0618	+0.01%	$ 61,774	$ 6,560
Apr 11, 2024	$ 0.0618	-0.01%	$ 61,767	$ 6,786
Apr 10, 2024	$ 0.0618	+0.00%	$ 61,774	$ 6,937
Apr 9, 2024	$ 0.0618	+0.01%	$ 61,774	$ 6,862
Apr 8, 2024	$ 0.0618	-0.01%	$ 61,769	$ 6,862
Apr 7, 2024	$ 0.0618	+0.00%	$ 61,773	$ 6,786
Apr 6, 2024	$ 0.0618	-0.01%	$ 61,771	$ 6,937
Apr 5, 2024	$ 0.0618	+0.00%	$ 61,774	$ 6,862
Apr 4, 2024	$ 0.0618	+0.00%	$ 61,771	$ 6,711
Apr 3, 2024	$ 0.0618	+0.01%	$ 61,773	$ 7,802
Apr 2, 2024	$ 0.0618	-0.01%	$ 61,768	$ 8,786
Apr 1, 2024	$ 0.0618	+0.00%	$ 61,773	$ 8,986
Mar 31, 2024	$ 0.0618	+0.00%	$ 61,769	$ 8,986
Mar 30, 2024	$ 0.0618	+0.00%	$ 61,770	$ 8,886
Mar 29, 2024	$ 0.0618	+0.00%	$ 61,772	$ 8,786

Download