Shackleford Historical Data

SHACK
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00203
+6.17%
$ -- $ 11
Jul 14 $ 0.00185
+0.39%
$ 1,906 $ 4
Jul 7 $ 0.00156
+2.67%
$ -- $ 2
Jun 9 $ 0.00451
+0.92%
$ -- $ 22
Jun 2 $ 0.00453
-0.49%
$ -- $ 11
May 26 $ 0.00451
-16.76%
$ -- $ 94
May 19 $ 0.00585
+1.95%
$ 5,422 $ 128
May 12 $ 0.0058
-97.42%
$ 5,749 $ 14,063
Apr 28 $ 0.0618
+0.00%
$ -- $ 14,583
Apr 21 $ 0.0618
+0.01%
$ 61,775 $ 50,424
Apr 14 $ 0.0618
-0.03%
$ 61,773 $ 44,166
Apr 7 $ 0.0618
+0.00%
$ 61,791 $ 44,260
Mar 31 $ 0.0618
+0.00%
$ 61,791 $ 41,705
Mar 24 $ 0.0618
+0.00%
$ 61,791 $ 44,178
Mar 17 $ 0.0618
+0.00%
$ 61,791 $ 44,342
Mar 10 $ 0.0618
+0.00%
$ 61,791 $ 42,777
Mar 3 $ 0.0618
+0.00%
$ 61,791 $ 42,282
Feb 24 $ 0.0618
+0.00%
$ 61,791 $ 51,678
Feb 17 $ 0.0618
+0.00%
$ 61,791 $ 44,074
Feb 10 $ 0.0618
+0.00%
$ 61,791 $ 44,673
Feb 3 $ 0.0618
+0.00%
$ 61,791 $ 43,230
Jan 27 $ 0.0618
+0.00%
$ 61,791 $ 49,700
Jan 20 $ 0.0618
+0.00%
$ 61,791 $ 38,161
Jan 13 $ 0.0618
+0.00%
$ 61,791 $ 29,670
Jan 6 $ 0.0618
+0.00%
$ 61,791 $ 20,865
Dec 30 $ 0.0618
+0.00%
$ 61,791 $ 35,307
Dec 23 $ 0.0618
+0.00%
$ 61,791 $ 40,849
Dec 16 $ 0.0621
-86.90%
$ 61,791 $ 35,602
Dec 9 $ 0.471
+27.86%
$ 474,725 $ 1,548
Dec 2 $ 0.376
+508.26%
$ 374,501 $ 13,738
Nov 25 $ 0.0618
+0.00%
$ 61,791 $ 41,960
Nov 18 $ 0.0618
+0.00%
$ 61,791 $ 44,306
Nov 11 $ 0.0627
-79.67%
$ 61,791 $ 45,268
Nov 4 $ 0.306
+13.90%
$ 308,747 $ 38,048
Oct 28 $ 0.271
+339.02%
$ 271,273 $ 15,054
Oct 21 $ 0.0618
-0.11%
$ 61,791 $ 44,353
Oct 14 $ 0.0619
+0.11%
$ 61,861 $ 21,887
Oct 7 $ 0.265
+328.91%
$ 263,243 $ 26,795
Sep 30 $ 0.0618
+0.00%
$ 61,791 $ 41,889
Sep 23 $ 0.0618
+0.00%
$ 61,791 $ 41,470
Sep 16 $ 0.0618
+0.00%
$ 61,791 $ 41,470
Sep 9 $ 0.0618
+0.00%
$ 61,791 $ 41,763
Sep 2 $ 0.0618
+0.00%
$ 61,791 $ 41,889
Aug 26 $ 0.0618
+0.00%
$ 61,791 $ 44,025
Aug 19 $ 0.0618
+0.00%
$ 61,791 $ 41,554
Aug 12 $ 0.0618
+0.00%
$ 61,791 $ 42,224
Aug 5 $ 0.0618
-65.77%
$ 61,791 $ 42,810
Jul 29 $ 0.183
-2.14%
$ 180,732 $ 114,939
Jul 22 $ 0.189
-2.83%
$ 187,429 $ 128,280
Jul 15 $ 0.195
+0.40%
$ 194,319 $ 127,982
Download