Forgive Me Father Historical Data

PURGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00444
-0.05%
$-- $49,562
Jul 7, 2025 $0.00429
-17.00%
$4.29 million $64,661
Jul 6, 2025 $0.00592
+18.50%
$5.92 million $76,698
Jul 5, 2025 $0.00516
-13.38%
$5.17 million $76,045
Jul 4, 2025 $0.00596
-8.06%
$5.96 million $55,224
Jul 3, 2025 $0.00629
-12.27%
$6.29 million $54,640
Jul 2, 2025 $0.02
-9.09%
$20 million $256,401
Jul 1, 2025 $0.0212
+299.09%
$21.16 million $73,782
Jun 30, 2025 $0.0053
-5.27%
$5.3 million $55,569
Jun 29, 2025 $0.0056
+4.48%
$5.6 million $59,178
Jun 28, 2025 $0.00536
+2.84%
$5.36 million $56,936
Jun 27, 2025 $0.00521
-4.26%
$5.21 million $56,530
Jun 26, 2025 $0.00544
-3.94%
$5.44 million $54,769
Jun 25, 2025 $0.00566
-2.36%
$5.66 million $57,544
Jun 24, 2025 $0.0058
+2.75%
$5.8 million $58,515
Jun 23, 2025 $0.00564
+8.06%
$5.64 million $59,079
Jun 22, 2025 $0.005
-5.30%
$5 million $57,897
Jun 21, 2025 $0.00528
-6.83%
$5.28 million $74,301
Jun 20, 2025 $0.00567
-5.03%
$5.67 million $109,712
Jun 19, 2025 $0.00597
+8.17%
$5.97 million $110,172
Jun 18, 2025 $0.00552
+0.93%
$5.52 million $94,974
Jun 17, 2025 $0.00547
-6.66%
$5.47 million $108,749
Jun 16, 2025 $0.00586
+2.65%
$5.86 million $101,058
Jun 15, 2025 $0.00571
-1.35%
$5.71 million $113,869
Jun 14, 2025 $0.00579
-0.21%
$5.79 million $55,051
Jun 13, 2025 $0.0058
-5.55%
$5.8 million $37,747
Jun 12, 2025 $0.00615
-5.32%
$6.16 million $106,557
Jun 11, 2025 $0.0065
-3.30%
$6.5 million $103,289
Jun 10, 2025 $0.00675
+3.97%
$6.75 million $84,051
Jun 9, 2025 $0.0065
+6.35%
$6.5 million $94,658
Jun 8, 2025 $0.00611
-2.29%
$6.11 million $100,382
Jun 7, 2025 $0.00624
+2.90%
$6.24 million $99,223
Jun 6, 2025 $0.00606
+1.76%
$6.06 million $92,125
Jun 5, 2025 $0.00594
-8.19%
$5.94 million $67,810
Jun 4, 2025 $0.00647
-4.97%
$6.47 million $79,730
Jun 3, 2025 $0.00681
+0.58%
$6.81 million $90,046
Jun 2, 2025 $0.00665
-0.23%
$6.65 million $88,404
Jun 1, 2025 $0.00661
-4.97%
$6.61 million $88,037
May 31, 2025 $0.00707
-4.36%
$7.07 million $92,828
May 30, 2025 $0.00739
-10.82%
$7.39 million $95,302
May 29, 2025 $0.00829
-1.09%
$8.29 million $94,824
May 28, 2025 $0.00838
+2.47%
$8.38 million $92,740
May 27, 2025 $0.00817
-1.21%
$8.17 million $85,448
May 26, 2025 $0.00827
+0.40%
$8.27 million $90,563
May 25, 2025 $0.00824
-0.99%
$8.24 million $91,833
May 24, 2025 $0.00832
-0.78%
$8.32 million $95,772
May 23, 2025 $0.00839
-2.84%
$8.39 million $81,656
May 22, 2025 $0.00863
-0.38%
$8.63 million $28,923
May 21, 2025 $0.00866
-6.81%
$8.66 million $71,746
May 20, 2025 $0.0093
-14.34%
$9.3 million $31,907
Download