Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forgive Me Father Historical Data

PURGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00444
-0.05%
$-- $49,562
Jul 7, 2025 $0.00429
-17.00%
$4.29 million $64,661
Jul 6, 2025 $0.00592
+18.50%
$5.92 million $76,698
Jul 5, 2025 $0.00516
-13.38%
$5.17 million $76,045
Jul 4, 2025 $0.00596
-8.06%
$5.96 million $55,224
Jul 3, 2025 $0.00629
-12.27%
$6.29 million $54,640
Jul 2, 2025 $0.02
-9.09%
$20 million $256,401
Jul 1, 2025 $0.0212
+299.09%
$21.16 million $73,782
Jun 30, 2025 $0.0053
-5.27%
$5.3 million $55,569
Jun 29, 2025 $0.0056
+4.48%
$5.6 million $59,178
Jun 28, 2025 $0.00536
+2.84%
$5.36 million $56,936
Jun 27, 2025 $0.00521
-4.26%
$5.21 million $56,530
Jun 26, 2025 $0.00544
-3.94%
$5.44 million $54,769
Jun 25, 2025 $0.00566
-2.36%
$5.66 million $57,544
Jun 24, 2025 $0.0058
+2.75%
$5.8 million $58,515
Jun 23, 2025 $0.00564
+8.06%
$5.64 million $59,079
Jun 22, 2025 $0.005
-5.30%
$5 million $57,897
Jun 21, 2025 $0.00528
-6.83%
$5.28 million $74,301
Jun 20, 2025 $0.00567
-5.03%
$5.67 million $109,712
Jun 19, 2025 $0.00597
+8.17%
$5.97 million $110,172
Jun 18, 2025 $0.00552
+0.93%
$5.52 million $94,974
Jun 17, 2025 $0.00547
-6.66%
$5.47 million $108,749
Jun 16, 2025 $0.00586
+2.65%
$5.86 million $101,058
Jun 15, 2025 $0.00571
-1.35%
$5.71 million $113,869
Jun 14, 2025 $0.00579
-0.21%
$5.79 million $55,051
Jun 13, 2025 $0.0058
-5.55%
$5.8 million $37,747
Jun 12, 2025 $0.00615
-5.32%
$6.16 million $106,557
Jun 11, 2025 $0.0065
-3.30%
$6.5 million $103,289
Jun 10, 2025 $0.00675
+3.97%
$6.75 million $84,051
Jun 9, 2025 $0.0065
+6.35%
$6.5 million $94,658
Jun 8, 2025 $0.00611
-2.29%
$6.11 million $100,382
Jun 7, 2025 $0.00624
+2.90%
$6.24 million $99,223
Jun 6, 2025 $0.00606
+1.76%
$6.06 million $92,125
Jun 5, 2025 $0.00594
-8.19%
$5.94 million $67,810
Jun 4, 2025 $0.00647
-4.97%
$6.47 million $79,730
Jun 3, 2025 $0.00681
+0.58%
$6.81 million $90,046
Jun 2, 2025 $0.00665
-0.23%
$6.65 million $88,404
Jun 1, 2025 $0.00661
-4.97%
$6.61 million $88,037
May 31, 2025 $0.00707
-4.36%
$7.07 million $92,828
May 30, 2025 $0.00739
-10.82%
$7.39 million $95,302
May 29, 2025 $0.00829
-1.09%
$8.29 million $94,824
May 28, 2025 $0.00838
+2.47%
$8.38 million $92,740
May 27, 2025 $0.00817
-1.21%
$8.17 million $85,448
May 26, 2025 $0.00827
+0.40%
$8.27 million $90,563
May 25, 2025 $0.00824
-0.99%
$8.24 million $91,833
May 24, 2025 $0.00832
-0.78%
$8.32 million $95,772
May 23, 2025 $0.00839
-2.84%
$8.39 million $81,656
May 22, 2025 $0.00863
-0.38%
$8.63 million $28,923
May 21, 2025 $0.00866
-6.81%
$8.66 million $71,746
May 20, 2025 $0.0093
-14.34%
$9.3 million $31,907
Download