Forgive Me Father Historical Data

PURGE
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00444
-14.13%
$-- $114,224
Jun 30 $0.00516
-7.72%
$5.92 million $571,661
Jun 23 $0.00536
+2.62%
$5.6 million $343,372
Jun 16 $0.00528
-7.46%
$5 million $598,965
Jun 9 $0.00579
-5.27%
$5.71 million $481,352
Jun 2 $0.00624
-6.42%
$6.11 million $517,338
May 26 $0.00661
-19.80%
$6.61 million $639,743
May 19 $0.00832
-36.12%
$8.24 million $370,760
May 12 $0.0136
+4.15%
$13.03 million $171,699
May 5 $0.0156
+113.94%
$13.07 million $126,186
Apr 28 $0.00871
+11.99%
$7.31 million $89,181
Apr 21 $0.00777
+12.67%
$7.77 million $185,328
Apr 14 $0.00723
+40.39%
$6.9 million $156,918
Apr 7 $0.00511
+5.14%
$5.13 million $44,997
Mar 31 $0.00559
-0.53%
$4.86 million $1,788
Mar 24 $0.00576
-6.04%
$5.62 million $8,662
Mar 17 $0.00593
+60.70%
$6.13 million $16,669
Mar 10 $0.0035
-23.75%
$3.69 million $10,061
Mar 3 $0.00512
-28.49%
$4.59 million $32,782
Feb 24 $0.00716
+35.86%
$7.16 million $34,943
Feb 17 $0.00552
+3.95%
$5.27 million $9,287
Feb 10 $0.00534
-18.97%
$5.31 million $114,917
Feb 3 $0.00686
-19.29%
$6.51 million $43,940
Jan 27 $0.0085
-30.10%
$8.5 million $24,705
Jan 20 $0.0126
+101.92%
$12.16 million $148,827
Jan 13 $0.00696
-31.63%
$6.51 million $48,872
Jan 6 $0.0104
-17.33%
$10.18 million $33,848
Dec 30 $0.0125
+1.80%
$12.58 million $63,235
Dec 23 $0.0129
+5.54%
$12.25 million $187,537
Dec 16 $0.0117
-46.01%
$12.27 million $219,636
Dec 9 $0.0232
-6.42%
$21.71 million $401,573
Download