Forgive Me Father Historical Data

PURGE
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00444
-14.13%
$ -- $ 114,224
Jun 30 $ 0.00516
-7.72%
$ 5.92 million $ 571,661
Jun 23 $ 0.00536
+2.62%
$ 5.6 million $ 343,372
Jun 16 $ 0.00528
-7.46%
$ 5 million $ 598,965
Jun 9 $ 0.00579
-5.27%
$ 5.71 million $ 481,352
Jun 2 $ 0.00624
-6.42%
$ 6.11 million $ 517,338
May 26 $ 0.00661
-19.80%
$ 6.61 million $ 639,743
May 19 $ 0.00832
-36.12%
$ 8.24 million $ 370,760
May 12 $ 0.0136
+4.15%
$ 13.03 million $ 171,699
May 5 $ 0.0156
+113.94%
$ 13.07 million $ 126,186
Apr 28 $ 0.00871
+11.99%
$ 7.31 million $ 89,181
Apr 21 $ 0.00777
+12.67%
$ 7.77 million $ 185,328
Apr 14 $ 0.00723
+40.39%
$ 6.9 million $ 156,918
Apr 7 $ 0.00511
+5.14%
$ 5.13 million $ 44,997
Mar 31 $ 0.00559
-0.53%
$ 4.86 million $ 1,788
Mar 24 $ 0.00576
-6.04%
$ 5.62 million $ 8,662
Mar 17 $ 0.00593
+60.70%
$ 6.13 million $ 16,669
Mar 10 $ 0.0035
-23.75%
$ 3.69 million $ 10,061
Mar 3 $ 0.00512
-28.49%
$ 4.59 million $ 32,782
Feb 24 $ 0.00716
+35.86%
$ 7.16 million $ 34,943
Feb 17 $ 0.00552
+3.95%
$ 5.27 million $ 9,287
Feb 10 $ 0.00534
-18.97%
$ 5.31 million $ 114,917
Feb 3 $ 0.00686
-19.29%
$ 6.51 million $ 43,940
Jan 27 $ 0.0085
-30.10%
$ 8.5 million $ 24,705
Jan 20 $ 0.0126
+101.92%
$ 12.16 million $ 148,827
Jan 13 $ 0.00696
-31.63%
$ 6.51 million $ 48,872
Jan 6 $ 0.0104
-17.33%
$ 10.18 million $ 33,848
Dec 30 $ 0.0125
+1.80%
$ 12.58 million $ 63,235
Dec 23 $ 0.0129
+5.54%
$ 12.25 million $ 187,537
Dec 16 $ 0.0117
-46.01%
$ 12.27 million $ 219,636
Dec 9 $ 0.0232
-6.42%
$ 21.71 million $ 401,573
Download