Forgive Me Father Historical Data

PURGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00686
+2.24%
$ 6.86 million $ 813
Feb 7, 2025 $ 0.00671
-1.18%
$ 6.71 million $ 1,290
Feb 6, 2025 $ 0.00679
-5.17%
$ 6.79 million $ 668
Feb 5, 2025 $ 0.00716
-8.09%
$ 7.16 million $ 16,495
Feb 4, 2025 $ 0.00779
-12.37%
$ 7.79 million $ 2,027
Feb 3, 2025 $ 0.00889
+4.59%
$ 8.89 million $ 22,646
Feb 2, 2025 $ 0.0085
-21.37%
$ 8.5 million $ 4,033
Feb 1, 2025 $ 0.0108
-11.90%
$ 10.81 million $ 993
Jan 31, 2025 $ 0.0123
-1.52%
$ 12.27 million $ 1,260
Jan 30, 2025 $ 0.0125
+5.41%
$ 12.46 million $ 3,724
Jan 29, 2025 $ 0.0118
+21.48%
$ 11.82 million $ 2,249
Jan 28, 2025 $ 0.00973
-15.10%
$ 9.73 million $ 6,160
Jan 27, 2025 $ 0.0115
-5.76%
$ 11.46 million $ 6,285
Jan 26, 2025 $ 0.0122
-3.80%
$ 12.16 million $ 20,894
Jan 25, 2025 $ 0.0126
+9.63%
$ 12.64 million $ 16,367
Jan 24, 2025 $ 0.0115
+50.52%
$ 11.53 million $ 91,541
Jan 23, 2025 $ 0.00766
+25.37%
$ 7.66 million $ 20,775
Jan 22, 2025 $ 0.00611
+3.56%
$ 6.11 million $ 14,574
Jan 21, 2025 $ 0.0059
-3.75%
$ 5.9 million $ 1,056
Jan 20, 2025 $ 0.00613
-2.08%
$ 6.13 million $ 4,514
Jan 19, 2025 $ 0.00651
-6.47%
$ 6.51 million $ 4,108
Jan 18, 2025 $ 0.00696
-28.25%
$ 6.96 million $ 29,405
Jan 17, 2025 $ 0.0097
+12.53%
$ 9.7 million $ 3,046
Jan 16, 2025 $ 0.00862
-8.49%
$ 8.62 million $ 4,109
Jan 15, 2025 $ 0.00942
+5.49%
$ 9.42 million $ 3,883
Jan 14, 2025 $ 0.00893
+5.18%
$ 8.93 million $ 1,373
Jan 13, 2025 $ 0.00849
-16.60%
$ 8.49 million $ 7,056
Jan 12, 2025 $ 0.0102
-2.12%
$ 10.18 million $ 744
Jan 11, 2025 $ 0.0104
-0.86%
$ 10.4 million $ 1,680
Jan 10, 2025 $ 0.0105
+1.94%
$ 10.53 million $ 4,748
Jan 9, 2025 $ 0.0103
-4.44%
$ 10.33 million $ 7,235
Jan 8, 2025 $ 0.0108
-5.09%
$ 10.81 million $ 3,328
Jan 7, 2025 $ 0.0114
-10.03%
$ 11.39 million $ 6,478
Jan 6, 2025 $ 0.0126
+0.56%
$ 12.65 million $ 10,377
Jan 5, 2025 $ 0.0126
+0.88%
$ 12.58 million $ 6,672
Jan 4, 2025 $ 0.0125
+1.46%
$ 12.47 million $ 12,486
Jan 3, 2025 $ 0.0123
+8.19%
$ 12.29 million $ 9,632
Jan 2, 2025 $ 0.0114
-0.61%
$ 11.36 million $ 8,360
Jan 1, 2025 $ 0.0114
+7.53%
$ 11.43 million $ 5,093
Dec 31, 2024 $ 0.0107
-4.82%
$ 10.67 million $ 11,816
Dec 30, 2024 $ 0.0112
-8.49%
$ 11.21 million $ 15,848
Dec 29, 2024 $ 0.0123
-5.41%
$ 12.25 million $ 3,489
Dec 28, 2024 $ 0.0129
+1.41%
$ 12.95 million $ 15,930
Dec 27, 2024 $ 0.0128
+26.69%
$ 12.77 million $ 13,032
Dec 26, 2024 $ 0.0101
-14.07%
$ 10.08 million $ 5,767
Dec 25, 2024 $ 0.0117
-0.76%
$ 11.73 million $ 37,619
Dec 24, 2024 $ 0.0118
+8.24%
$ 11.82 million $ 11,561
Dec 23, 2024 $ 0.0109
-11.00%
$ 10.92 million $ 103,627
Dec 22, 2024 $ 0.0123
+4.87%
$ 12.27 million $ 6,117
Dec 21, 2024 $ 0.0117
-11.70%
$ 11.7 million $ 4,812