Forgive Me Father Historical Data

PURGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0132
+5.08%
$ 13.25 million $ 18,036
Dec 19, 2024 $ 0.0126
-13.92%
$ 12.61 million $ 51,104
Dec 18, 2024 $ 0.0149
-17.00%
$ 14.94 million $ 70,061
Dec 17, 2024 $ 0.018
-7.50%
$ 18 million $ 26,932
Dec 16, 2024 $ 0.0195
-9.97%
$ 19.51 million $ 48,690
Dec 15, 2024 $ 0.0217
-6.78%
$ 21.71 million $ 23,416
Dec 14, 2024 $ 0.0232
+0.70%
$ 23.16 million $ 54,764
Dec 13, 2024 $ 0.0239
-0.50%
$ 23.91 million $ 113,715
Dec 12, 2024 $ 0.0241
-2.51%
$ 24.07 million $ 54,251
Dec 11, 2024 $ 0.0248
+4.16%
$ 25.02 million $ 83,476
Dec 10, 2024 $ 0.0238
-3.92%
$ 23.78 million $ 95,366
Download