Forgive Me Father Historical Data

PURGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0132
+5.08%
$13.25 million $18,036
Dec 19, 2024 $0.0126
-13.92%
$12.61 million $51,104
Dec 18, 2024 $0.0149
-17.00%
$14.94 million $70,061
Dec 17, 2024 $0.018
-7.50%
$18 million $26,932
Dec 16, 2024 $0.0195
-9.97%
$19.51 million $48,690
Dec 15, 2024 $0.0217
-6.78%
$21.71 million $23,416
Dec 14, 2024 $0.0232
+0.70%
$23.16 million $54,764
Dec 13, 2024 $0.0239
-0.50%
$23.91 million $113,715
Dec 12, 2024 $0.0241
-2.51%
$24.07 million $54,251
Dec 11, 2024 $0.0248
+4.16%
$25.02 million $83,476
Dec 10, 2024 $0.0238
-3.92%
$23.78 million $95,366
Download