Forgive Me Father Historical Data

PURGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00444
-0.05%
$ -- $ 49,562
Jul 7, 2025 $ 0.00429
-17.00%
$ 4.29 million $ 64,661
Jul 6, 2025 $ 0.00592
+18.50%
$ 5.92 million $ 76,698
Jul 5, 2025 $ 0.00516
-13.38%
$ 5.17 million $ 76,045
Jul 4, 2025 $ 0.00596
-8.06%
$ 5.96 million $ 55,224
Jul 3, 2025 $ 0.00629
-12.27%
$ 6.29 million $ 54,640
Jul 2, 2025 $ 0.02
-9.09%
$ 20 million $ 256,401
Jul 1, 2025 $ 0.0212
+299.09%
$ 21.16 million $ 73,782
Jun 30, 2025 $ 0.0053
-5.27%
$ 5.3 million $ 55,569
Jun 29, 2025 $ 0.0056
+4.48%
$ 5.6 million $ 59,178
Jun 28, 2025 $ 0.00536
+2.84%
$ 5.36 million $ 56,936
Jun 27, 2025 $ 0.00521
-4.26%
$ 5.21 million $ 56,530
Jun 26, 2025 $ 0.00544
-3.94%
$ 5.44 million $ 54,769
Jun 25, 2025 $ 0.00566
-2.36%
$ 5.66 million $ 57,544
Jun 24, 2025 $ 0.0058
+2.75%
$ 5.8 million $ 58,515
Jun 23, 2025 $ 0.00564
+8.06%
$ 5.64 million $ 59,079
Jun 22, 2025 $ 0.005
-5.30%
$ 5 million $ 57,897
Jun 21, 2025 $ 0.00528
-6.83%
$ 5.28 million $ 74,301
Jun 20, 2025 $ 0.00567
-5.03%
$ 5.67 million $ 109,712
Jun 19, 2025 $ 0.00597
+8.17%
$ 5.97 million $ 110,172
Jun 18, 2025 $ 0.00552
+0.93%
$ 5.52 million $ 94,974
Jun 17, 2025 $ 0.00547
-6.66%
$ 5.47 million $ 108,749
Jun 16, 2025 $ 0.00586
+2.65%
$ 5.86 million $ 101,058
Jun 15, 2025 $ 0.00571
-1.35%
$ 5.71 million $ 113,869
Jun 14, 2025 $ 0.00579
-0.21%
$ 5.79 million $ 55,051
Jun 13, 2025 $ 0.0058
-5.55%
$ 5.8 million $ 37,747
Jun 12, 2025 $ 0.00615
-5.32%
$ 6.16 million $ 106,557
Jun 11, 2025 $ 0.0065
-3.30%
$ 6.5 million $ 103,289
Jun 10, 2025 $ 0.00675
+3.97%
$ 6.75 million $ 84,051
Jun 9, 2025 $ 0.0065
+6.35%
$ 6.5 million $ 94,658
Jun 8, 2025 $ 0.00611
-2.29%
$ 6.11 million $ 100,382
Jun 7, 2025 $ 0.00624
+2.90%
$ 6.24 million $ 99,223
Jun 6, 2025 $ 0.00606
+1.76%
$ 6.06 million $ 92,125
Jun 5, 2025 $ 0.00594
-8.19%
$ 5.94 million $ 67,810
Jun 4, 2025 $ 0.00647
-4.97%
$ 6.47 million $ 79,730
Jun 3, 2025 $ 0.00681
+0.58%
$ 6.81 million $ 90,046
Jun 2, 2025 $ 0.00665
-0.23%
$ 6.65 million $ 88,404
Jun 1, 2025 $ 0.00661
-4.97%
$ 6.61 million $ 88,037
May 31, 2025 $ 0.00707
-4.36%
$ 7.07 million $ 92,828
May 30, 2025 $ 0.00739
-10.82%
$ 7.39 million $ 95,302
May 29, 2025 $ 0.00829
-1.09%
$ 8.29 million $ 94,824
May 28, 2025 $ 0.00838
+2.47%
$ 8.38 million $ 92,740
May 27, 2025 $ 0.00817
-1.21%
$ 8.17 million $ 85,448
May 26, 2025 $ 0.00827
+0.40%
$ 8.27 million $ 90,563
May 25, 2025 $ 0.00824
-0.99%
$ 8.24 million $ 91,833
May 24, 2025 $ 0.00832
-0.78%
$ 8.32 million $ 95,772
May 23, 2025 $ 0.00839
-2.84%
$ 8.39 million $ 81,656
May 22, 2025 $ 0.00863
-0.38%
$ 8.63 million $ 28,923
May 21, 2025 $ 0.00866
-6.81%
$ 8.66 million $ 71,746
May 20, 2025 $ 0.0093
-14.34%
$ 9.3 million $ 31,907
Download