Urals Coin Historical Data

URALS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2020 $0.000277
-49.42%
$58,138 $299
Jan 2, 2020 $0.000547
+627.21%
$114,944 $271
Jan 1, 2020 $0.0000753
-10.91%
$15,807 $23
Dec 31, 2019 $0.0000845
+16.41%
$17,744 $1
Dec 30, 2019 $0.0000726
-32.67%
$15,243 $8
Dec 29, 2019 $0.000108
+47.59%
$22,638 $0
Dec 28, 2019 $0.000073
-2.83%
$15,338 $1
Dec 27, 2019 $0.0000752
-7.35%
$15,784 $20
Dec 26, 2019 $0.0000811
-63.48%
$17,037 $91
Dec 25, 2019 $0.000222
+1.08%
$46,607 $0
Dec 24, 2019 $0.00022
+24.73%
$46,099 $10
Dec 23, 2019 $0.000176
-21.89%
$36,968 $8
Dec 22, 2019 $0.000225
+3.80%
$47,312 $42
Dec 21, 2019 $0.000217
-0.58%
$45,590 $12
Dec 20, 2019 $0.000218
+0.21%
$45,853 $1
Dec 19, 2019 $0.000218
-1.51%
$45,770 $1
Dec 18, 2019 $0.000221
+26.85%
$46,473 $136
Dec 17, 2019 $0.000174
-16.36%
$36,598 $2
Dec 16, 2019 $0.000208
+14.81%
$43,760 $0
Dec 15, 2019 $0.000182
+20.44%
$38,116 $0
Dec 14, 2019 $0.000151
+3.48%
$31,651 $1
Dec 13, 2019 $0.000146
-14.31%
$30,585 $2
Dec 12, 2019 $0.00017
-8.59%
$35,695 $0
Dec 11, 2019 $0.000186
+5.88%
$39,018 $1
Dec 10, 2019 $0.000175
-2.25%
$36,825 $1
Dec 9, 2019 $0.000179
+1.27%
$37,670 $2
Dec 8, 2019 $0.000177
+13.83%
$37,195 $0
Dec 7, 2019 $0.000156
+1.04%
$32,674 $0
Dec 6, 2019 $0.000154
-28.12%
$32,339 $0
Dec 5, 2019 $0.000215
+13.77%
$45,114 $2
Dec 4, 2019 $0.000189
-16.15%
$39,791 $0
Dec 3, 2019 $0.000226
+19.02%
$47,458 $1
Dec 2, 2019 $0.00019
+26.84%
$39,875 $0.1
Dec 1, 2019 $0.00015
-34.41%
$31,444 $15
Nov 30, 2019 $0.000228
-4.90%
$47,938 $1
Nov 29, 2019 $0.00024
+58.46%
$50,437 $6
Nov 28, 2019 $0.000152
-36.08%
$31,831 $0
Nov 27, 2019 $0.000238
+61.53%
$49,906 $1
Nov 26, 2019 $0.000147
+0.93%
$30,898 $1
Nov 25, 2019 $0.000145
-31.38%
$30,526 $1
Nov 24, 2019 $0.000212
+7.01%
$44,490 $5
Nov 23, 2019 $0.000198
-2.35%
$41,570 $0
Nov 22, 2019 $0.000202
-13.40%
$42,508 $0
Nov 21, 2019 $0.000234
+35.83%
$49,087 $0
Nov 20, 2019 $0.000172
-11.81%
$36,138 $10
Nov 19, 2019 $0.000195
-0.53%
$40,978 $9
Nov 18, 2019 $0.000196
+14.55%
$41,197 $0
Nov 17, 2019 $0.000171
-25.59%
$35,960 $2
Nov 16, 2019 $0.00023
-9.87%
$48,403 $1
Download