Urals Coin Historical Data

URALS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 3, 2020 $ 0.000277
-49.42%
$ 58,138 $ 299
Jan 2, 2020 $ 0.000547
+627.21%
$ 114,944 $ 271
Jan 1, 2020 $ 0.0000753
-10.91%
$ 15,807 $ 23
Dec 31, 2019 $ 0.0000845
+16.41%
$ 17,744 $ 1
Dec 30, 2019 $ 0.0000726
-32.67%
$ 15,243 $ 8
Dec 29, 2019 $ 0.000108
+47.59%
$ 22,638 $ 0
Dec 28, 2019 $ 0.000073
-2.83%
$ 15,338 $ 1
Dec 27, 2019 $ 0.0000752
-7.35%
$ 15,784 $ 20
Dec 26, 2019 $ 0.0000811
-63.48%
$ 17,037 $ 91
Dec 25, 2019 $ 0.000222
+1.08%
$ 46,607 $ 0
Dec 24, 2019 $ 0.00022
+24.73%
$ 46,099 $ 10
Dec 23, 2019 $ 0.000176
-21.89%
$ 36,968 $ 8
Dec 22, 2019 $ 0.000225
+3.80%
$ 47,312 $ 42
Dec 21, 2019 $ 0.000217
-0.58%
$ 45,590 $ 12
Dec 20, 2019 $ 0.000218
+0.21%
$ 45,853 $ 1
Dec 19, 2019 $ 0.000218
-1.51%
$ 45,770 $ 1
Dec 18, 2019 $ 0.000221
+26.85%
$ 46,473 $ 136
Dec 17, 2019 $ 0.000174
-16.36%
$ 36,598 $ 2
Dec 16, 2019 $ 0.000208
+14.81%
$ 43,760 $ 0
Dec 15, 2019 $ 0.000182
+20.44%
$ 38,116 $ 0
Dec 14, 2019 $ 0.000151
+3.48%
$ 31,651 $ 1
Dec 13, 2019 $ 0.000146
-14.31%
$ 30,585 $ 2
Dec 12, 2019 $ 0.00017
-8.59%
$ 35,695 $ 0
Dec 11, 2019 $ 0.000186
+5.88%
$ 39,018 $ 1
Dec 10, 2019 $ 0.000175
-2.25%
$ 36,825 $ 1
Dec 9, 2019 $ 0.000179
+1.27%
$ 37,670 $ 2
Dec 8, 2019 $ 0.000177
+13.83%
$ 37,195 $ 0
Dec 7, 2019 $ 0.000156
+1.04%
$ 32,674 $ 0
Dec 6, 2019 $ 0.000154
-28.12%
$ 32,339 $ 0
Dec 5, 2019 $ 0.000215
+13.77%
$ 45,114 $ 2
Dec 4, 2019 $ 0.000189
-16.15%
$ 39,791 $ 0
Dec 3, 2019 $ 0.000226
+19.02%
$ 47,458 $ 1
Dec 2, 2019 $ 0.00019
+26.84%
$ 39,875 $ 0.1
Dec 1, 2019 $ 0.00015
-34.41%
$ 31,444 $ 15
Nov 30, 2019 $ 0.000228
-4.90%
$ 47,938 $ 1
Nov 29, 2019 $ 0.00024
+58.46%
$ 50,437 $ 6
Nov 28, 2019 $ 0.000152
-36.08%
$ 31,831 $ 0
Nov 27, 2019 $ 0.000238
+61.53%
$ 49,906 $ 1
Nov 26, 2019 $ 0.000147
+0.93%
$ 30,898 $ 1
Nov 25, 2019 $ 0.000145
-31.38%
$ 30,526 $ 1
Nov 24, 2019 $ 0.000212
+7.01%
$ 44,490 $ 5
Nov 23, 2019 $ 0.000198
-2.35%
$ 41,570 $ 0
Nov 22, 2019 $ 0.000202
-13.40%
$ 42,508 $ 0
Nov 21, 2019 $ 0.000234
+35.83%
$ 49,087 $ 0
Nov 20, 2019 $ 0.000172
-11.81%
$ 36,138 $ 10
Nov 19, 2019 $ 0.000195
-0.53%
$ 40,978 $ 9
Nov 18, 2019 $ 0.000196
+14.55%
$ 41,197 $ 0
Nov 17, 2019 $ 0.000171
-25.59%
$ 35,960 $ 2
Nov 16, 2019 $ 0.00023
-9.87%
$ 48,403 $ 1
Download