Urals Coin Historical Data

URALS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.000277
+227.67%
$ -- $ 592
Dec 2019 $ 0.0000845
-62.99%
$ -- $ 360
Nov 2019 $ 0.000228
-32.42%
$ -- $ 155
Oct 2019 $ 0.000338
+61.49%
$ -- $ 162
Sep 2019 $ 0.000209
+5.13%
$ -- $ 93
Aug 2019 $ 0.000199
-13.50%
$ -- $ 261
Jul 2019 $ 0.00023
-46.93%
$ -- $ 245
Jun 2019 $ 0.000433
-19.66%
$ -- $ 378
May 2019 $ 0.000539
+9.92%
$ -- $ 345
Apr 2019 $ 0.000491
+6.79%
$ -- $ 497
Mar 2019 $ 0.00046
-48.95%
$ -- $ 550
Feb 2019 $ 0.0009
+13.06%
$ -- $ 568
Jan 2019 $ 0.000797
+8.71%
$ -- $ 293
Dec 2018 $ 0.00113
-2.13%
$ -- $ 432
Nov 2018 $ 0.00116
-10.70%
$ 243,150 $ 161,296
Oct 2018 $ 0.00124
+9.90%
$ -- $ 201,314
Sep 2018 $ 0.00133
-51.48%
$ -- $ 84,946
Download