Urals Coin Historical Data

URALS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.000256
+45.26%
$ 53,704 $ 0.1
Nov 14, 2019 $ 0.000176
-15.12%
$ 36,971 $ 6
Nov 13, 2019 $ 0.000207
-23.14%
$ 43,559 $ 25
Nov 12, 2019 $ 0.00027
-1.28%
$ 56,670 $ 3
Nov 11, 2019 $ 0.000273
-24.85%
$ 57,405 $ 3
Nov 10, 2019 $ 0.000364
+36.91%
$ 76,479 $ 0
Nov 9, 2019 $ 0.000266
-14.32%
$ 55,864 $ 68
Nov 8, 2019 $ 0.00031
+11.17%
$ 65,193 $ 0.1
Nov 7, 2019 $ 0.000279
-10.09%
$ 58,651 $ 1
Nov 6, 2019 $ 0.000311
+10.51%
$ 65,238 $ 1
Nov 5, 2019 $ 0.000281
-0.91%
$ 58,921 $ 1
Nov 4, 2019 $ 0.000283
-24.88%
$ 59,457 $ 6
Nov 3, 2019 $ 0.000377
-1.98%
$ 79,154 $ 1
Nov 2, 2019 $ 0.000385
+4.41%
$ 80,759 $ 2
Nov 1, 2019 $ 0.000368
+9.04%
$ 77,350 $ 1
Oct 31, 2019 $ 0.000338
+14.27%
$ 70,936 $ 0
Oct 30, 2019 $ 0.000296
-6.01%
$ 62,077 $ 0
Oct 29, 2019 $ 0.000315
+13.30%
$ 66,048 $ 18
Oct 28, 2019 $ 0.000278
-27.16%
$ 58,301 $ 2
Oct 27, 2019 $ 0.000381
+35.48%
$ 80,064 $ 1
Oct 26, 2019 $ 0.00028
+7.64%
$ 58,826 $ 11
Oct 25, 2019 $ 0.00026
-11.00%
$ 54,601 $ 17
Oct 24, 2019 $ 0.000292
+23.83%
$ 61,348 $ 0
Oct 23, 2019 $ 0.000236
-5.56%
$ 49,537 $ 0
Oct 22, 2019 $ 0.00025
+1.00%
$ 52,454 $ 1
Oct 21, 2019 $ 0.000247
-9.75%
$ 51,938 $ 0
Oct 20, 2019 $ 0.000274
+13.32%
$ 57,544 $ 1
Oct 19, 2019 $ 0.000242
-25.04%
$ 50,746 $ 10
Oct 18, 2019 $ 0.000322
-20.32%
$ 67,697 $ 8
Oct 17, 2019 $ 0.000405
+24.56%
$ 84,961 $ 9
Oct 16, 2019 $ 0.000325
+32.57%
$ 68,210 $ 5
Oct 15, 2019 $ 0.000245
+45.71%
$ 51,451 $ 37
Oct 14, 2019 $ 0.000168
-18.91%
$ 35,311 $ 1
Oct 13, 2019 $ 0.000207
-13.68%
$ 43,550 $ 0
Oct 12, 2019 $ 0.000242
-1.48%
$ 50,729 $ 1
Oct 11, 2019 $ 0.000246
+30.77%
$ 51,562 $ 0
Oct 10, 2019 $ 0.000188
-0.62%
$ 39,430 $ 1
Oct 9, 2019 $ 0.000188
-18.06%
$ 39,575 $ 0
Oct 8, 2019 $ 0.000229
+23.24%
$ 48,182 $ 1
Oct 7, 2019 $ 0.000186
-14.69%
$ 39,098 $ 5
Oct 6, 2019 $ 0.000219
+33.35%
$ 45,950 $ 0
Oct 5, 2019 $ 0.000164
-0.25%
$ 34,457 $ 3
Oct 4, 2019 $ 0.000165
-21.12%
$ 34,677 $ 5
Oct 3, 2019 $ 0.000209
+20.50%
$ 43,964 $ 2
Oct 2, 2019 $ 0.000174
-3.09%
$ 36,484 $ 18
Oct 1, 2019 $ 0.000179
-14.30%
$ 37,645 $ 0
Sep 30, 2019 $ 0.000209
+28.58%
$ 43,925 $ 1
Sep 29, 2019 $ 0.000163
-39.56%
$ 34,161 $ 30
Sep 28, 2019 $ 0.000269
+3.98%
$ 56,522 $ 1
Sep 27, 2019 $ 0.000259
-4.45%
$ 54,348 $ 1