Urals Coin Historical Data

URALS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.00089
+21.51%
$ -- $ 159
Dec 17 $ 0.00113
+21.14%
$ -- $ 30
Dec 10 $ 0.000935
-22.80%
$ -- $ 154
Dec 3 $ 0.00121
-2.23%
$ -- $ 197
Nov 26 $ 0.00124
-5.05%
$ -- $ 15,645
Nov 19 $ 0.00156
-0.99%
$ -- $ 33,138
Nov 12 $ 0.00144
+16.23%
$ 302,345 $ 42,015
Nov 5 $ 0.00123
-4.34%
$ -- $ 45,118
Oct 29 $ 0.00132
+6.89%
$ -- $ 44,615
Oct 22 $ 0.00124
-6.38%
$ -- $ 45,386
Oct 15 $ 0.00115
+7.30%
$ -- $ 45,526
Oct 8 $ 0.00114
-3.90%
$ -- $ 45,209
Oct 1 $ 0.00123
+8.80%
$ -- $ 46,009
Sep 24 $ 0.00133
-4.86%
$ -- $ 46,045
Sep 17 $ 0.00159
-41.92%
$ -- $ 38,902
Download