Coinranking
Urals Coin Historical Data
URALS
Page 3
| Date | | |
|---|---|---|
| Sep 26, 2019 | $ 0.000271 | +5.33% |
| Sep 25, 2019 | $ 0.000257 | -9.21% |
| Sep 24, 2019 | $ 0.00028 | -7.59% |
| Sep 23, 2019 | $ 0.000303 | +0.47% |
| Sep 22, 2019 | $ 0.000302 | +38.23% |
| Sep 21, 2019 | $ 0.000218 | -4.39% |
| Sep 20, 2019 | $ 0.000228 | -23.92% |
| Sep 19, 2019 | $ 0.0003 | +23.31% |
| Sep 18, 2019 | $ 0.000243 | +12.68% |
| Sep 17, 2019 | $ 0.000216 | -2.06% |
| Sep 16, 2019 | $ 0.000221 | -8.01% |
| Sep 15, 2019 | $ 0.00024 | -2.58% |
| Sep 14, 2019 | $ 0.000246 | -17.66% |
| Sep 13, 2019 | $ 0.000299 | +41.15% |
| Sep 12, 2019 | $ 0.000212 | +4.85% |
| Sep 11, 2019 | $ 0.000201 | -3.20% |
| Sep 10, 2019 | $ 0.000208 | -3.29% |
| Sep 9, 2019 | $ 0.000215 | +3.28% |
| Sep 8, 2019 | $ 0.000208 | -2.19% |
| Sep 7, 2019 | $ 0.000213 | -22.89% |
| Sep 6, 2019 | $ 0.000276 | +27.69% |
| Sep 5, 2019 | $ 0.000216 | -2.03% |
| Sep 4, 2019 | $ 0.00022 | -8.28% |
| Sep 3, 2019 | $ 0.00024 | -25.45% |
| Sep 2, 2019 | $ 0.000322 | +56.06% |
| Sep 1, 2019 | $ 0.000207 | +4.05% |
| Aug 31, 2019 | $ 0.000199 | -31.41% |
| Aug 30, 2019 | $ 0.00029 | +41.25% |
| Aug 29, 2019 | $ 0.000205 | +2.17% |
| Aug 28, 2019 | $ 0.000201 | -3.77% |
| Aug 27, 2019 | $ 0.000209 | -34.98% |
| Aug 26, 2019 | $ 0.00032 | -22.42% |
| Aug 25, 2019 | $ 0.000413 | +35.90% |
| Aug 24, 2019 | $ 0.000304 | +190.92% |
| Aug 23, 2019 | $ 0.000104 | +0.05% |
| Aug 22, 2019 | $ 0.000104 | -38.95% |
| Aug 21, 2019 | $ 0.000171 | +49.01% |
| Aug 20, 2019 | $ 0.000115 | -47.64% |
| Aug 19, 2019 | $ 0.000218 | +78.93% |
| Aug 18, 2019 | $ 0.000122 | +9.65% |
| Aug 17, 2019 | $ 0.000111 | -46.35% |
| Aug 16, 2019 | $ 0.000206 | +49.46% |
| Aug 15, 2019 | $ 0.000138 | -32.54% |
| Aug 14, 2019 | $ 0.000203 | -11.64% |
| Aug 13, 2019 | $ 0.00023 | -1.34% |
| Aug 12, 2019 | $ 0.000234 | -10.82% |
| Aug 11, 2019 | $ 0.000262 | +6.56% |
| Aug 10, 2019 | $ 0.000246 | -5.81% |
| Aug 9, 2019 | $ 0.000261 | -24.69% |
| Aug 8, 2019 | $ 0.000348 | +34.15% |