Urals Coin Historical Data

URALS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000259
+13.33%
$ 54,459 $ 1
Aug 6, 2019 $ 0.000229
-23.47%
$ 48,052 $ 8
Aug 5, 2019 $ 0.000299
+34.30%
$ 62,789 $ 0
Aug 4, 2019 $ 0.000223
+2.00%
$ 46,754 $ 0
Aug 3, 2019 $ 0.000218
+4.22%
$ 45,839 $ 1
Aug 2, 2019 $ 0.000209
-18.65%
$ 43,981 $ 12
Aug 1, 2019 $ 0.000257
+11.92%
$ 54,061 $ 0
Jul 31, 2019 $ 0.00023
+10.93%
$ 48,302 $ 1
Jul 30, 2019 $ 0.000207
-0.83%
$ 43,543 $ 0
Jul 29, 2019 $ 0.000209
-27.00%
$ 43,908 $ 0
Jul 28, 2019 $ 0.000286
+39.99%
$ 60,151 $ 3
Jul 27, 2019 $ 0.000205
-26.17%
$ 42,967 $ 2
Jul 26, 2019 $ 0.000277
+37.32%
$ 58,200 $ 2
Jul 25, 2019 $ 0.000202
+0.79%
$ 42,382 $ 2
Jul 24, 2019 $ 0.0002
-0.77%
$ 42,050 $ 7
Jul 23, 2019 $ 0.000202
-8.73%
$ 42,378 $ 2
Jul 22, 2019 $ 0.000221
-13.93%
$ 46,432 $ 0
Jul 21, 2019 $ 0.000257
+7.76%
$ 53,945 $ 3
Jul 20, 2019 $ 0.000238
+5.68%
$ 50,062 $ 0
Jul 19, 2019 $ 0.000226
+4.92%
$ 47,370 $ 0
Jul 18, 2019 $ 0.000215
-1.04%
$ 45,148 $ 1
Jul 17, 2019 $ 0.000217
+1.32%
$ 45,619 $ 12
Jul 16, 2019 $ 0.000214
-34.28%
$ 45,025 $ 0
Jul 15, 2019 $ 0.000326
+54.01%
$ 68,513 $ 0
Jul 14, 2019 $ 0.000212
-16.62%
$ 44,487 $ 5
Jul 13, 2019 $ 0.000254
+8.37%
$ 53,354 $ 16
Jul 12, 2019 $ 0.000234
+2.92%
$ 49,231 $ 13
Jul 11, 2019 $ 0.000228
-5.55%
$ 47,834 $ 12
Jul 10, 2019 $ 0.000241
-2.81%
$ 50,644 $ 13
Jul 9, 2019 $ 0.000248
-9.80%
$ 52,109 $ 19
Jul 8, 2019 $ 0.000275
+12.13%
$ 57,768 $ 9
Jul 7, 2019 $ 0.000245
-0.69%
$ 51,520 $ 5
Jul 6, 2019 $ 0.000247
-6.28%
$ 51,879 $ 1
Jul 5, 2019 $ 0.000264
+12.63%
$ 55,352 $ 8
Jul 4, 2019 $ 0.000234
-50.15%
$ 49,146 $ 82
Jul 3, 2019 $ 0.000469
+33.58%
$ 98,586 $ 2
Jul 2, 2019 $ 0.000351
-33.18%
$ 73,802 $ 14
Jul 1, 2019 $ 0.000526
+21.36%
$ 110,453 $ 9
Jun 30, 2019 $ 0.000433
-8.97%
$ 91,016 $ 10
Jun 29, 2019 $ 0.000476
-2.82%
$ 99,990 $ 2
Jun 28, 2019 $ 0.00049
+9.99%
$ 102,890 $ 1
Jun 27, 2019 $ 0.000445
-15.60%
$ 93,544 $ 2
Jun 26, 2019 $ 0.000528
-23.37%
$ 110,827 $ 14
Jun 25, 2019 $ 0.000689
+26.74%
$ 144,623 $ 35
Jun 24, 2019 $ 0.000543
+10.97%
$ 114,113 $ 7
Jun 23, 2019 $ 0.00049
-6.67%
$ 102,827 $ 2
Jun 22, 2019 $ 0.000525
+4.56%
$ 110,173 $ 2
Jun 21, 2019 $ 0.000502
-9.75%
$ 105,362 $ 19
Jun 20, 2019 $ 0.000556
-14.45%
$ 116,744 $ 9
Jun 19, 2019 $ 0.00065
+10.18%
$ 136,458 $ 67