Urals Coin Historical Data

URALS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00059
+0.76%
$ 123,848 $ 6
Jun 17, 2019 $ 0.000585
+11.89%
$ 122,910 $ 44
Jun 16, 2019 $ 0.000523
+20.12%
$ 109,848 $ 9
Jun 15, 2019 $ 0.000435
+0.24%
$ 91,449 $ 21
Jun 14, 2019 $ 0.000434
-20.75%
$ 91,230 $ 1
Jun 13, 2019 $ 0.000548
+10.87%
$ 115,108 $ 4
Jun 12, 2019 $ 0.000494
-9.84%
$ 103,826 $ 1
Jun 11, 2019 $ 0.000548
+5.66%
$ 115,156 $ 10
Jun 10, 2019 $ 0.000519
+35.24%
$ 108,981 $ 1
Jun 9, 2019 $ 0.000384
-22.00%
$ 80,583 $ 5
Jun 8, 2019 $ 0.000492
-2.85%
$ 103,307 $ 33
Jun 7, 2019 $ 0.000506
+10.05%
$ 106,332 $ 3
Jun 6, 2019 $ 0.00046
+18.16%
$ 96,622 $ 2
Jun 5, 2019 $ 0.000389
-1.03%
$ 81,769 $ 3
Jun 4, 2019 $ 0.000393
-3.63%
$ 82,623 $ 3
Jun 3, 2019 $ 0.000408
-5.34%
$ 85,739 $ 31
Jun 2, 2019 $ 0.000431
+21.73%
$ 90,572 $ 1
Jun 1, 2019 $ 0.000354
-34.32%
$ 74,410 $ 30
May 31, 2019 $ 0.000539
+11.46%
$ 113,290 $ 12
May 30, 2019 $ 0.000484
+11.10%
$ 101,634 $ 30
May 29, 2019 $ 0.000436
-0.65%
$ 91,488 $ 3
May 28, 2019 $ 0.000439
+2.18%
$ 92,090 $ 14
May 27, 2019 $ 0.000429
-0.85%
$ 90,120 $ 4
May 26, 2019 $ 0.000433
+9.34%
$ 90,896 $ 3
May 25, 2019 $ 0.000396
+21.09%
$ 83,130 $ 5
May 24, 2019 $ 0.000327
+1.68%
$ 68,654 $ 8
May 23, 2019 $ 0.000322
-12.79%
$ 67,521 $ 2
May 22, 2019 $ 0.000369
-6.95%
$ 77,421 $ 9
May 21, 2019 $ 0.000396
-16.38%
$ 83,205 $ 35
May 20, 2019 $ 0.000474
-2.47%
$ 99,506 $ 2
May 19, 2019 $ 0.000486
+11.55%
$ 102,025 $ 8
May 18, 2019 $ 0.000436
+7.60%
$ 91,462 $ 2
May 17, 2019 $ 0.000405
+4.31%
$ 84,998 $ 11
May 16, 2019 $ 0.000388
-4.23%
$ 81,490 $ 5
May 15, 2019 $ 0.000405
+1.28%
$ 85,093 $ 4
May 14, 2019 $ 0.0004
+1.86%
$ 84,022 $ 1
May 13, 2019 $ 0.000393
-2.30%
$ 82,489 $ 5
May 12, 2019 $ 0.000402
-5.29%
$ 84,430 $ 5
May 11, 2019 $ 0.000424
+33.37%
$ 89,145 $ 2
May 10, 2019 $ 0.000318
-14.88%
$ 66,838 $ 34
May 9, 2019 $ 0.000374
-1.16%
$ 78,522 $ 2
May 8, 2019 $ 0.000378
-6.14%
$ 79,442 $ 19
May 7, 2019 $ 0.000403
+17.96%
$ 84,636 $ 12
May 6, 2019 $ 0.000342
-14.42%
$ 71,752 $ 12
May 5, 2019 $ 0.000399
-18.21%
$ 83,839 $ 5
May 4, 2019 $ 0.000488
+4.05%
$ 102,508 $ 1
May 3, 2019 $ 0.000469
+2.42%
$ 98,513 $ 25
May 2, 2019 $ 0.000458
+6.22%
$ 96,187 $ 22
May 1, 2019 $ 0.000431
-12.14%
$ 90,551 $ 43
Apr 30, 2019 $ 0.000491
-13.83%
$ 103,066 $ 33