Urals Coin Historical Data

URALS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00057
-0.62%
$ 119,621 $ 5
Apr 28, 2019 $ 0.000572
-0.55%
$ 120,071 $ 26
Apr 27, 2019 $ 0.000575
-12.08%
$ 120,738 $ 0
Apr 26, 2019 $ 0.000654
+11.77%
$ 137,334 $ 18
Apr 25, 2019 $ 0.000585
+2.13%
$ 122,863 $ 0
Apr 24, 2019 $ 0.000573
-4.86%
$ 120,301 $ 31
Apr 23, 2019 $ 0.000602
+12.89%
$ 126,439 $ 10
Apr 22, 2019 $ 0.000533
+0.95%
$ 112,002 $ 70
Apr 21, 2019 $ 0.000528
-7.45%
$ 110,952 $ 4
Apr 20, 2019 $ 0.00057
+7.77%
$ 119,705 $ 1
Apr 19, 2019 $ 0.000529
-16.43%
$ 111,076 $ 9
Apr 18, 2019 $ 0.000633
+20.02%
$ 132,910 $ 6
Apr 17, 2019 $ 0.000527
-1.14%
$ 110,746 $ 4
Apr 16, 2019 $ 0.000533
-23.71%
$ 112,021 $ 6
Apr 15, 2019 $ 0.000699
+24.87%
$ 146,824 $ 37
Apr 14, 2019 $ 0.00056
-1.43%
$ 117,581 $ 4
Apr 13, 2019 $ 0.000568
+19.58%
$ 119,298 $ 4
Apr 12, 2019 $ 0.000475
-15.99%
$ 99,762 $ 61
Apr 11, 2019 $ 0.000566
-12.67%
$ 118,756 $ 29
Apr 10, 2019 $ 0.000648
+3.53%
$ 135,977 $ 19
Apr 9, 2019 $ 0.000625
-4.08%
$ 131,347 $ 9
Apr 8, 2019 $ 0.000652
+0.38%
$ 136,913 $ 9
Apr 7, 2019 $ 0.000649
-2.92%
$ 136,385 $ 31
Apr 6, 2019 $ 0.000669
+2.04%
$ 140,470 $ 23
Apr 5, 2019 $ 0.000656
+0.69%
$ 137,727 $ 2
Apr 4, 2019 $ 0.000651
-0.33%
$ 136,776 $ 18
Apr 3, 2019 $ 0.000654
+1.49%
$ 137,289 $ 1
Apr 2, 2019 $ 0.000644
+9.19%
$ 135,264 $ 14
Apr 1, 2019 $ 0.00059
+28.35%
$ 123,872 $ 14
Mar 31, 2019 $ 0.00046
-15.34%
$ 96,517 $ 17
Mar 30, 2019 $ 0.000543
+1.76%
$ 114,022 $ 33
Mar 29, 2019 $ 0.000535
-2.56%
$ 112,366 $ 20
Mar 28, 2019 $ 0.000549
+3.97%
$ 115,317 $ 8
Mar 27, 2019 $ 0.000528
+8.46%
$ 110,906 $ 20
Mar 26, 2019 $ 0.000487
-13.19%
$ 102,253 $ 4
Mar 25, 2019 $ 0.000561
+15.56%
$ 117,707 $ 5
Mar 24, 2019 $ 0.000485
+3.49%
$ 101,855 $ 3
Mar 23, 2019 $ 0.000469
-19.76%
$ 98,446 $ 68
Mar 22, 2019 $ 0.000584
+1.52%
$ 122,632 $ 9
Mar 21, 2019 $ 0.000575
-6.50%
$ 120,714 $ 15
Mar 20, 2019 $ 0.000615
-16.62%
$ 129,234 $ 16
Mar 19, 2019 $ 0.000737
+21.52%
$ 154,848 $ 58
Mar 18, 2019 $ 0.000607
+0.25%
$ 127,452 $ 4
Mar 17, 2019 $ 0.000604
+0.13%
$ 126,894 $ 4
Mar 16, 2019 $ 0.000604
+0.05%
$ 126,735 $ 27
Mar 15, 2019 $ 0.000603
+6.52%
$ 126,666 $ 5
Mar 14, 2019 $ 0.000566
-4.89%
$ 118,916 $ 4
Mar 13, 2019 $ 0.000595
-6.14%
$ 125,020 $ 8
Mar 12, 2019 $ 0.000635
-4.72%
$ 133,293 $ 3
Mar 11, 2019 $ 0.000665
-1.20%
$ 139,580 $ 17