Urals Coin Historical Data

URALS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.00141
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00143
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00136
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00132
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00115
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000984
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000987
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000988
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000991
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00103
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00107
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00114
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00118
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0012
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00128
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00117
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00121
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00119
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00123
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00139
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00158
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0015
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00151
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00127
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00113
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00133
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00138
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00171
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00192
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0016
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0014
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00159
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00227
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00256
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00263
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00328
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00274
+0.00%
$ -- $ 6,429
Download