SWYFT Historical Data

SWYFT Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.121
+7.67%
$ -- $ 290
May 5, 2020 $ 0.113
+1.56%
$ -- $ 18
May 4, 2020 $ 0.111
+6.91%
$ -- $ 4
May 3, 2020 $ 0.104
+9.36%
$ -- $ 0
May 2, 2020 $ 0.0948
-46.36%
$ -- $ 31
May 1, 2020 $ 0.177
-18.03%
$ -- $ 135
Apr 30, 2020 $ 0.215
-22.55%
$ -- $ 166
Apr 29, 2020 $ 0.278
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.247
-0.22%
$ -- $ 5
Apr 27, 2020 $ 0.247
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.244
+1.29%
$ -- $ 3
Apr 25, 2020 $ 0.241
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.24
+16.57%
$ -- $ 5
Apr 23, 2020 $ 0.206
+2.24%
$ -- $ 1
Apr 22, 2020 $ 0.202
+8.51%
$ -- $ 0
Apr 21, 2020 $ 0.186
-0.25%
$ -- $ 23
Apr 20, 2020 $ 0.186
-36.62%
$ -- $ 8
Apr 19, 2020 $ 0.294
+33.26%
$ -- $ 218
Apr 18, 2020 $ 0.221
-11.07%
$ -- $ 11
Apr 17, 2020 $ 0.248
-0.27%
$ -- $ 0
Apr 16, 2020 $ 0.249
+4.04%
$ -- $ 15
Apr 15, 2020 $ 0.239
-19.89%
$ -- $ 120
Apr 14, 2020 $ 0.301
+6.21%
$ -- $ 0
Apr 13, 2020 $ 0.283
+3.36%
$ -- $ 1
Apr 12, 2020 $ 0.274
+3.18%
$ -- $ 1
Apr 11, 2020 $ 0.266
+0.84%
$ -- $ 0.001
Apr 10, 2020 $ 0.264
+24.84%
$ -- $ 104
Apr 9, 2020 $ 0.211
-11.77%
$ -- $ 0
Apr 8, 2020 $ 0.239
+7.86%
$ -- $ 0.01
Apr 7, 2020 $ 0.222
-3.80%
$ -- $ 18
Apr 6, 2020 $ 0.23
-13.39%
$ -- $ 16
Apr 5, 2020 $ 0.266
+31.10%
$ -- $ 6
Apr 4, 2020 $ 0.203
+0.48%
$ -- $ 2
Apr 3, 2020 $ 0.202
+0.16%
$ -- $ 0
Apr 2, 2020 $ 0.202
+6.71%
$ -- $ 0
Apr 1, 2020 $ 0.189
-5.66%
$ -- $ 19
Mar 31, 2020 $ 0.201
+4.56%
$ -- $ 1
Mar 30, 2020 $ 0.192
+12.60%
$ -- $ 2
Mar 29, 2020 $ 0.171
-10.13%
$ -- $ 0
Mar 28, 2020 $ 0.19
+5.86%
$ -- $ 25
Mar 27, 2020 $ 0.179
-31.87%
$ -- $ 98
Mar 26, 2020 $ 0.263
+3.44%
$ -- $ 15
Mar 25, 2020 $ 0.255
-8.39%
$ -- $ 15
Mar 24, 2020 $ 0.278
-2.91%
$ -- $ 30
Mar 23, 2020 $ 0.286
+16.45%
$ -- $ 32
Mar 22, 2020 $ 0.246
-9.86%
$ -- $ 0
Mar 21, 2020 $ 0.273
+4.30%
$ -- $ 1
Mar 20, 2020 $ 0.261
-13.02%
$ -- $ 0
Mar 19, 2020 $ 0.3
+16.16%
$ -- $ 1
Mar 18, 2020 $ 0.258
+6.05%
$ -- $ 1