SWYFT Historical Data

SWYFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2021 $ 0.0374
-0.21%
$ -- $ 1
Feb 11, 2021 $ 0.0375
+7.88%
$ -- $ 39
Feb 10, 2021 $ 0.0348
-5.46%
$ -- $ 39
Feb 9, 2021 $ 0.0368
-34.92%
$ -- $ 15
Feb 8, 2021 $ 0.0564
+5.98%
$ -- $ 43
Feb 7, 2021 $ 0.251
-2.04%
$ -- $ 1,167
Feb 6, 2021 $ 0.256
+483.55%
$ -- $ 1,190
Feb 1, 2021 $ 0.0188
+0.95%
$ -- $ 0.0001
Jan 22, 2021 $ 0.0346
-0.10%
$ -- $ 5
Jan 21, 2021 $ 0.0347
-11.04%
$ -- $ 5
Jan 18, 2021 $ 0.0194
+0.22%
$ -- $ 0
Jan 17, 2021 $ 0.0193
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.0195
-56.31%
$ -- $ 9
Jan 15, 2021 $ 0.0537
-8.84%
$ -- $ 0
Jan 14, 2021 $ 0.0588
-1.15%
$ -- $ 0
Jan 11, 2021 $ 0.0502
-12.84%
$ -- $ 0
Jan 10, 2021 $ 0.0577
-3.01%
$ -- $ 0
Jan 9, 2021 $ 0.0756
+0.04%
$ -- $ 0
Jan 8, 2021 $ 0.0756
+4.76%
$ -- $ 0
Jan 7, 2021 $ 0.0737
+7.81%
$ -- $ 0
Jan 6, 2021 $ 0.0683
+6.48%
$ -- $ 0
Jan 5, 2021 $ 0.0577
-2.71%
$ -- $ 0
Jan 4, 2021 $ 0.0606
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.061
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.0596
+9.44%
$ -- $ 0.00001
Jan 1, 2021 $ 0.0545
+1.26%
$ -- $ 0.00001
Dec 31, 2020 $ 0.0538
+0.50%
$ -- $ 0.00001
Dec 30, 2020 $ 0.0535
+2.45%
$ -- $ 0.00001
Dec 28, 2020 $ 0.0422
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.041
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.0411
+0.22%
$ -- $ 0
Dec 25, 2020 $ 0.0235
-0.06%
$ -- $ 9
Dec 24, 2020 $ 0.0237
-88.17%
$ -- $ 9
Dec 23, 2020 $ 0.202
+240.73%
$ -- $ 44
Dec 22, 2020 $ 0.0243
+0.88%
$ -- $ 0
Dec 21, 2020 $ 0.0243
+0.04%
$ -- $ 0
Dec 17, 2020 $ 0.134
+7.23%
$ -- $ 0
Dec 16, 2020 $ 0.124
-27.03%
$ -- $ 0
Dec 15, 2020 $ 0.171
+0.18%
$ -- $ 12
Dec 10, 2020 $ 0.162
-0.36%
$ -- $ 0
Dec 9, 2020 $ 0.163
+1.71%
$ -- $ 0
Dec 6, 2020 $ 0.172
+0.36%
$ -- $ 4
Dec 5, 2020 $ 0.171
+3.32%
$ -- $ 4
Dec 4, 2020 $ 0.165
-5.77%
$ -- $ 0
Dec 3, 2020 $ 0.176
+1.97%
$ -- $ 0
Dec 2, 2020 $ 0.165
-0.46%
$ -- $ 0
Dec 1, 2020 $ 0.166
-3.66%
$ -- $ 0
Nov 29, 2020 $ 0.159
+2.29%
$ -- $ 0.001
Nov 28, 2020 $ 0.156
-0.16%
$ -- $ 0.001
Download