SWYFT Historical Data

SWYFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2021 $0.0374
-0.21%
$-- $1
Feb 11, 2021 $0.0375
+7.88%
$-- $39
Feb 10, 2021 $0.0348
-5.46%
$-- $39
Feb 9, 2021 $0.0368
-34.92%
$-- $15
Feb 8, 2021 $0.0564
+5.98%
$-- $43
Feb 7, 2021 $0.251
-2.04%
$-- $1,167
Feb 6, 2021 $0.256
+483.55%
$-- $1,190
Feb 1, 2021 $0.0188
+0.95%
$-- $0.0001
Jan 22, 2021 $0.0346
-0.10%
$-- $5
Jan 21, 2021 $0.0347
-11.04%
$-- $5
Jan 18, 2021 $0.0194
+0.22%
$-- $0
Jan 17, 2021 $0.0193
-1.00%
$-- $0
Jan 16, 2021 $0.0195
-56.31%
$-- $9
Jan 15, 2021 $0.0537
-8.84%
$-- $0
Jan 14, 2021 $0.0588
-1.15%
$-- $0
Jan 11, 2021 $0.0502
-12.84%
$-- $0
Jan 10, 2021 $0.0577
-3.01%
$-- $0
Jan 9, 2021 $0.0756
+0.04%
$-- $0
Jan 8, 2021 $0.0756
+4.76%
$-- $0
Jan 7, 2021 $0.0737
+7.81%
$-- $0
Jan 6, 2021 $0.0683
+6.48%
$-- $0
Jan 5, 2021 $0.0577
-2.71%
$-- $0
Jan 4, 2021 $0.0606
-0.76%
$-- $0
Jan 3, 2021 $0.061
+2.29%
$-- $0
Jan 2, 2021 $0.0596
+9.44%
$-- $0.00001
Jan 1, 2021 $0.0545
+1.26%
$-- $0.00001
Dec 31, 2020 $0.0538
+0.50%
$-- $0.00001
Dec 30, 2020 $0.0535
+2.45%
$-- $0.00001
Dec 28, 2020 $0.0422
+0.76%
$-- $0
Dec 27, 2020 $0.041
-1.64%
$-- $0
Dec 26, 2020 $0.0411
+0.22%
$-- $0
Dec 25, 2020 $0.0235
-0.06%
$-- $9
Dec 24, 2020 $0.0237
-88.17%
$-- $9
Dec 23, 2020 $0.202
+240.73%
$-- $44
Dec 22, 2020 $0.0243
+0.88%
$-- $0
Dec 21, 2020 $0.0243
+0.04%
$-- $0
Dec 17, 2020 $0.134
+7.23%
$-- $0
Dec 16, 2020 $0.124
-27.03%
$-- $0
Dec 15, 2020 $0.171
+0.18%
$-- $12
Dec 10, 2020 $0.162
-0.36%
$-- $0
Dec 9, 2020 $0.163
+1.71%
$-- $0
Dec 6, 2020 $0.172
+0.36%
$-- $4
Dec 5, 2020 $0.171
+3.32%
$-- $4
Dec 4, 2020 $0.165
-5.77%
$-- $0
Dec 3, 2020 $0.176
+1.97%
$-- $0
Dec 2, 2020 $0.165
-0.46%
$-- $0
Dec 1, 2020 $0.166
-3.66%
$-- $0
Nov 29, 2020 $0.159
+2.29%
$-- $0.001
Nov 28, 2020 $0.156
-0.16%
$-- $0.001
Download