TopcoinFx Historical Data

TCFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 0.0289
+0.91%
$ -- $ 16
Feb 11, 2020 $ 0.0286
-0.04%
$ -- $ 16
Feb 3, 2020 $ 0.0259
+0.06%
$ -- $ 210
Feb 2, 2020 $ 0.0259
+0.04%
$ -- $ 210
Feb 1, 2020 $ 0.0259
-0.04%
$ -- $ 209
Jan 9, 2020 $ 0.0199
-1.34%
$ -- $ 2
Jan 8, 2020 $ 0.0202
-1.46%
$ -- $ 2
Jan 7, 2020 $ 0.0205
+0.70%
$ -- $ 2
Dec 26, 2019 $ 0.00724
-3.16%
$ -- $ 0
Dec 25, 2019 $ 0.00747
+2.81%
$ -- $ 0.1
Dec 18, 2019 $ 0.0187
+0.67%
$ -- $ 151
Dec 17, 2019 $ 0.0186
-3.60%
$ -- $ 150
Dec 16, 2019 $ 0.0193
+0.03%
$ -- $ 156
Dec 14, 2019 $ 0.00145
-0.64%
$ -- $ 0
Dec 13, 2019 $ 0.00146
-92.79%
$ -- $ 0
Dec 12, 2019 $ 0.0202
+179.46%
$ -- $ 484
Dec 5, 2019 $ 0.0075
+3.41%
$ -- $ 1
Dec 4, 2019 $ 0.00731
+799.30%
$ -- $ 1
Dec 3, 2019 $ 0.000813
+0.85%
$ -- $ 0.1
Nov 17, 2019 $ 0.00858
+0.94%
$ -- $ 2
Nov 16, 2019 $ 0.00851
-0.22%
$ -- $ 2
Nov 13, 2019 $ 0.00872
-0.75%
$ -- $ 8
Nov 12, 2019 $ 0.00879
+0.59%
$ -- $ 8
Nov 10, 2019 $ 0.00907
+0.68%
$ -- $ 1
Nov 9, 2019 $ 0.00901
+9.66%
$ -- $ 1
Nov 8, 2019 $ 0.00822
-2.77%
$ -- $ 1
Nov 5, 2019 $ 0.00863
-0.43%
$ -- $ 43
Nov 4, 2019 $ 0.00867
+1.81%
$ -- $ 43
Oct 29, 2019 $ 0.00489
+2.06%
$ -- $ 8
Oct 28, 2019 $ 0.00479
+7.77%
$ -- $ 8
Oct 27, 2019 $ 0.00445
-53.70%
$ -- $ 62
Oct 26, 2019 $ 0.0089
+4.02%
$ -- $ 2
Oct 25, 2019 $ 0.00855
+6.68%
$ -- $ 2
Oct 24, 2019 $ 0.00801
-0.66%
$ -- $ 0
Oct 20, 2019 $ 0.00848
+2.24%
$ -- $ 1
Oct 19, 2019 $ 0.00829
+0.35%
$ -- $ 1
Oct 18, 2019 $ 0.00826
-0.45%
$ -- $ 6
Oct 15, 2019 $ 0.00826
-0.08%
$ -- $ 6
Oct 14, 2019 $ 0.00827
-0.61%
$ -- $ 6
Oct 13, 2019 $ 0.00832
-1.14%
$ -- $ 52
Oct 12, 2019 $ 0.00842
+0.48%
$ -- $ 3
Oct 11, 2019 $ 0.00839
-1.88%
$ -- $ 3
Oct 10, 2019 $ 0.00855
+0.02%
$ -- $ 6
Oct 9, 2019 $ 0.00839
-0.05%
$ -- $ 12
Oct 8, 2019 $ 0.00838
+28.17%
$ -- $ 12
Oct 7, 2019 $ 0.00653
+0.52%
$ -- $ 8
Oct 6, 2019 $ 0.00849
+1.49%
$ -- $ 1
Oct 5, 2019 $ 0.00836
-0.17%
$ -- $ 9
Oct 4, 2019 $ 0.00841
+1.95%
$ -- $ 10
Download