TopcoinFx Historical Data

TCFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00825
-7.68%
$ -- $ 8
Oct 2, 2019 $ 0.00893
+1.28%
$ -- $ 2
Oct 1, 2019 $ 0.00841
-7.31%
$ -- $ 0
Sep 30, 2019 $ 0.00907
+9.65%
$ -- $ 2
Sep 29, 2019 $ 0.00828
-2.89%
$ -- $ 111
Sep 28, 2019 $ 0.00852
+3.55%
$ -- $ 10
Sep 27, 2019 $ 0.00823
+0.34%
$ -- $ 10
Sep 26, 2019 $ 0.0082
+3.06%
$ -- $ 6
Sep 25, 2019 $ 0.00795
-10.10%
$ -- $ 38
Sep 24, 2019 $ 0.00876
+23.91%
$ -- $ 57
Sep 23, 2019 $ 0.00707
-23.77%
$ -- $ 34
Download