Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.03%
$ 7.62 million $ 116,341
Apr 25, 2026 $ 0.00163
-1.11%
$ 7.64 million $ 109,127
Apr 24, 2026 $ 0.00165
+2.21%
$ 7.72 million $ 78,123
Apr 23, 2026 $ 0.00161
-0.49%
$ 7.55 million $ 90,315
Apr 22, 2026 $ 0.00162
+0.06%
$ 7.58 million $ 138,279
Apr 21, 2026 $ 0.00162
-1.22%
$ 7.57 million $ 85,889
Apr 20, 2026 $ 0.00164
+1.96%
$ 7.67 million $ 130,387
Apr 19, 2026 $ 0.00161
-1.18%
$ 7.51 million $ 145,259
Apr 18, 2026 $ 0.00163
-3.50%
$ 7.54 million $ 143,454
Apr 17, 2026 $ 0.00168
+4.06%
$ 7.88 million $ 160,841
Apr 16, 2026 $ 0.00162
-0.19%
$ 7.55 million $ 124,633
Apr 15, 2026 $ 0.00162
-0.17%
$ 7.57 million $ 138,260
Apr 14, 2026 $ 0.00162
-2.62%
$ 7.57 million $ 125,438
Apr 13, 2026 $ 0.00167
-2.23%
$ 7.78 million $ 187,589
Apr 12, 2026 $ 0.00171
-1.09%
$ 7.95 million $ 174,476
Apr 11, 2026 $ 0.00173
+7.48%
$ 8.04 million $ 259,416
Apr 10, 2026 $ 0.00161
-0.68%
$ 7.47 million $ 137,337
Apr 9, 2026 $ 0.00162
-1.29%
$ 7.48 million $ 101,315
Apr 8, 2026 $ 0.00164
-1.74%
$ 7.61 million $ 131,806
Apr 7, 2026 $ 0.00167
+0.58%
$ 7.74 million $ 166,838
Apr 6, 2026 $ 0.00166
-3.04%
$ 7.69 million $ 295,619
Apr 5, 2026 $ 0.00171
-0.27%
$ 7.94 million $ 112,621
Apr 4, 2026 $ 0.00171
+3.32%
$ 7.95 million $ 139,837
Apr 3, 2026 $ 0.00166
-0.36%
$ 7.69 million $ 188,084
Apr 2, 2026 $ 0.00166
-6.81%
$ 7.71 million $ 198,491
Apr 1, 2026 $ 0.00179
+1.63%
$ 8.27 million $ 212,816
Mar 31, 2026 $ 0.00176
+3.50%
$ 8.14 million $ 116,165
Mar 30, 2026 $ 0.0017
+4.33%
$ 7.86 million $ 243,129
Mar 29, 2026 $ 0.00163
-0.39%
$ 7.53 million $ 102,781
Mar 28, 2026 $ 0.00163
-12.65%
$ 7.55 million $ 510,989
Mar 27, 2026 $ 0.00187
+1.35%
$ 8.65 million $ 414,088
Mar 26, 2026 $ 0.00185
+5.32%
$ 8.53 million $ 1.56 million
Mar 25, 2026 $ 0.00175
+2.68%
$ 8.1 million $ 148,594
Mar 24, 2026 $ 0.00171
-1.23%
$ 7.87 million $ 368,639
Mar 23, 2026 $ 0.00173
+3.05%
$ 7.97 million $ 144,259
Mar 22, 2026 $ 0.00168
-1.01%
$ 7.73 million $ 119,234
Mar 21, 2026 $ 0.00169
-6.92%
$ 7.81 million $ 286,207
Mar 20, 2026 $ 0.00182
-7.88%
$ 8.38 million $ 329,396
Mar 19, 2026 $ 0.00197
+11.55%
$ 9.09 million $ 1.69 million
Mar 18, 2026 $ 0.00177
-5.36%
$ 8.14 million $ 185,148
Mar 17, 2026 $ 0.00187
+6.54%
$ 8.61 million $ 236,289
Mar 16, 2026 $ 0.00176
+2.32%
$ 8.07 million $ 122,231
Mar 15, 2026 $ 0.00172
-3.09%
$ 7.88 million $ 125,651
Mar 14, 2026 $ 0.00177
+0.45%
$ 8.12 million $ 222,531
Mar 13, 2026 $ 0.00176
+5.39%
$ 8.08 million $ 353,100
Mar 12, 2026 $ 0.00167
-2.08%
$ 7.65 million $ 109,583
Mar 11, 2026 $ 0.00171
-3.60%
$ 7.82 million $ 184,142
Mar 10, 2026 $ 0.00177
+6.30%
$ 8.11 million $ 258,692
Mar 9, 2026 $ 0.00167
-0.18%
$ 7.62 million $ 120,555
Mar 8, 2026 $ 0.00167
-0.99%
$ 7.63 million $ 195,722
Download