Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000976
+0.00%
$ 4.81 million $ 30,471
Yesterday $ 0.001
+4.64%
$ 4.94 million $ 60,494
Aug 6, 2026 $ 0.000944
-0.24%
$ 4.72 million $ 12,568
Aug 5, 2026 $ 0.000946
+0.55%
$ 4.66 million $ 12,784
Aug 4, 2026 $ 0.000941
+0.34%
$ 4.63 million $ 7,773
Aug 3, 2026 $ 0.000938
-2.90%
$ 4.66 million $ 12,879
Aug 2, 2026 $ 0.000966
+0.58%
$ 4.75 million $ 11,242
Aug 1, 2026 $ 0.00096
-1.84%
$ 4.72 million $ 11,892
Jul 31, 2026 $ 0.000978
+0.18%
$ 4.77 million $ 28,027
Jul 30, 2026 $ 0.000977
+1.25%
$ 4.79 million $ 29,749
Jul 29, 2026 $ 0.000964
-4.78%
$ 4.74 million $ 49,528
Jul 28, 2026 $ 0.00101
-2.08%
$ 4.97 million $ 35,796
Jul 27, 2026 $ 0.00103
-1.50%
$ 5.08 million $ 32,620
Jul 26, 2026 $ 0.00105
-1.23%
$ 5.15 million $ 22,965
Jul 25, 2026 $ 0.00106
+1.35%
$ 5.24 million $ 29,569
Jul 24, 2026 $ 0.00105
+0.85%
$ 5.2 million $ 39,314
Jul 23, 2026 $ 0.00104
-11.57%
$ 5.1 million $ 375,347
Jul 22, 2026 $ 0.00118
+23.31%
$ 5.76 million $ 842,521
Jul 21, 2026 $ 0.000954
+4.00%
$ 4.62 million $ 44,076
Jul 20, 2026 $ 0.000917
-0.65%
$ 4.49 million $ 17,455
Jul 19, 2026 $ 0.000923
-1.42%
$ 4.52 million $ 31,324
Jul 18, 2026 $ 0.000937
+2.39%
$ 4.58 million $ 19,210
Jul 17, 2026 $ 0.000915
-0.95%
$ 4.47 million $ 44,912
Jul 16, 2026 $ 0.000923
-1.36%
$ 4.51 million $ 40,517
Jul 15, 2026 $ 0.000936
-2.23%
$ 4.58 million $ 81,630
Jul 14, 2026 $ 0.000958
-0.26%
$ 4.68 million $ 70,013
Jul 13, 2026 $ 0.00096
-3.38%
$ 4.68 million $ 77,181
Jul 12, 2026 $ 0.000994
-1.43%
$ 4.85 million $ 60,270
Jul 11, 2026 $ 0.00101
+1.77%
$ 4.91 million $ 70,798
Jul 10, 2026 $ 0.00099
-0.98%
$ 4.83 million $ 79,140
Jul 9, 2026 $ 0.001
-1.82%
$ 4.88 million $ 73,903
Jul 8, 2026 $ 0.00102
-1.70%
$ 4.96 million $ 80,319
Jul 7, 2026 $ 0.00104
-0.79%
$ 5.05 million $ 94,866
Jul 6, 2026 $ 0.00104
-0.73%
$ 5.09 million $ 77,035
Jul 5, 2026 $ 0.00105
-1.06%
$ 5.11 million $ 59,903
Jul 4, 2026 $ 0.00106
+1.12%
$ 5.18 million $ 81,539
Jul 3, 2026 $ 0.00105
-0.65%
$ 5.11 million $ 63,581
Jul 2, 2026 $ 0.00106
+0.48%
$ 5.15 million $ 75,068
Jul 1, 2026 $ 0.00106
+3.14%
$ 5.12 million $ 70,635
Jun 30, 2026 $ 0.00102
-2.95%
$ 4.97 million $ 60,302
Jun 29, 2026 $ 0.00105
-1.25%
$ 5.11 million $ 76,863
Jun 28, 2026 $ 0.00107
+0.06%
$ 5.18 million $ 77,534
Jun 27, 2026 $ 0.00107
-0.44%
$ 5.16 million $ 69,978
Jun 26, 2026 $ 0.00107
+2.21%
$ 5.18 million $ 206,058
Jun 25, 2026 $ 0.00105
-5.26%
$ 5.07 million $ 80,339
Jun 24, 2026 $ 0.00111
-0.18%
$ 5.35 million $ 85,015
Jun 23, 2026 $ 0.00111
-3.61%
$ 5.36 million $ 77,416
Jun 22, 2026 $ 0.00115
-1.32%
$ 5.56 million $ 62,253
Jun 21, 2026 $ 0.00117
-0.13%
$ 5.63 million $ 65,581
Jun 20, 2026 $ 0.00117
+0.60%
$ 5.64 million $ 71,588
Download