Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $0.0012
-0.26%
$5.99 million $11,131
Yesterday $0.00121
-0.59%
$6 million $10,426
Sep 5, 2026 $0.00121
+1.37%
$6.04 million $13,515
Sep 4, 2026 $0.0012
-5.49%
$5.95 million $31,157
Sep 3, 2026 $0.00127
+1.44%
$6.3 million $66,220
Sep 2, 2026 $0.00125
-5.31%
$6.21 million $24,125
Sep 1, 2026 $0.00132
+2.76%
$6.55 million $77,590
Aug 31, 2026 $0.00128
+0.96%
$6.31 million $165,270
Aug 30, 2026 $0.00127
+3.82%
$6.31 million $95,302
Aug 29, 2026 $0.00122
+6.32%
$6.08 million $54,198
Aug 28, 2026 $0.00115
-2.22%
$5.66 million $40,889
Aug 27, 2026 $0.00118
-4.61%
$5.84 million $49,527
Aug 26, 2026 $0.00124
+3.88%
$6.12 million $243,674
Aug 25, 2026 $0.00119
+3.58%
$5.91 million $158,739
Aug 24, 2026 $0.00115
+2.18%
$5.7 million $51,328
Aug 23, 2026 $0.00112
+1.87%
$5.58 million $53,183
Aug 22, 2026 $0.0011
-5.74%
$5.47 million $86,708
Aug 21, 2026 $0.00117
+16.35%
$5.78 million $146,588
Aug 20, 2026 $0.00101
+2.04%
$4.98 million $22,000
Aug 19, 2026 $0.000987
+6.00%
$4.91 million $80,757
Aug 18, 2026 $0.000931
+2.65%
$4.61 million $9,653
Aug 17, 2026 $0.000907
-3.61%
$4.49 million $16,738
Aug 16, 2026 $0.000941
-2.11%
$4.65 million $9,089
Aug 15, 2026 $0.000961
+0.79%
$4.75 million $9,187
Aug 14, 2026 $0.000954
-1.19%
$4.71 million $19,877
Aug 13, 2026 $0.000965
-2.30%
$4.77 million $26,477
Aug 12, 2026 $0.000988
-6.90%
$4.88 million $75,608
Aug 11, 2026 $0.00106
+9.14%
$5.24 million $338,202
Aug 10, 2026 $0.000972
-0.28%
$4.8 million $9,014
Aug 9, 2026 $0.000975
+0.10%
$4.8 million $11,208
Aug 8, 2026 $0.000974
-2.83%
$4.8 million $24,126
Aug 7, 2026 $0.001
+4.64%
$4.94 million $60,494
Aug 6, 2026 $0.000944
-0.24%
$4.72 million $12,568
Aug 5, 2026 $0.000946
+0.55%
$4.66 million $12,784
Aug 4, 2026 $0.000941
+0.34%
$4.63 million $7,773
Aug 3, 2026 $0.000938
-2.90%
$4.66 million $12,879
Aug 2, 2026 $0.000966
+0.58%
$4.75 million $11,242
Aug 1, 2026 $0.00096
-1.84%
$4.72 million $11,892
Jul 31, 2026 $0.000978
+0.18%
$4.77 million $28,027
Jul 30, 2026 $0.000977
+1.25%
$4.79 million $29,749
Jul 29, 2026 $0.000964
-4.78%
$4.74 million $49,528
Jul 28, 2026 $0.00101
-2.08%
$4.97 million $35,796
Jul 27, 2026 $0.00103
-1.50%
$5.08 million $32,620
Jul 26, 2026 $0.00105
-1.23%
$5.15 million $22,965
Jul 25, 2026 $0.00106
+1.35%
$5.24 million $29,569
Jul 24, 2026 $0.00105
+0.85%
$5.2 million $39,314
Jul 23, 2026 $0.00104
-11.57%
$5.1 million $375,347
Jul 22, 2026 $0.00118
+23.31%
$5.76 million $842,521
Jul 21, 2026 $0.000954
+4.00%
$4.62 million $44,076
Jul 20, 2026 $0.000917
-0.65%
$4.49 million $17,455
Download