Coinranking
Green Satoshi Token (SOL) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00103 | +0.00% | ||
| Yesterday | $0.00103 | -3.93% | ||
| Oct 7, 2026 | $0.00107 | -3.51% | ||
| Oct 6, 2026 | $0.00111 | +0.86% | ||
| Oct 5, 2026 | $0.0011 | +1.82% | ||
| Oct 4, 2026 | $0.00108 | -0.83% | ||
| Oct 3, 2026 | $0.00109 | -3.31% | ||
| Oct 2, 2026 | $0.00113 | +2.58% | ||
| Oct 1, 2026 | $0.0011 | -2.01% | ||
| Sep 30, 2026 | $0.00112 | +0.77% | ||
| Sep 29, 2026 | $0.00111 | -1.24% | ||
| Sep 28, 2026 | $0.00113 | -1.09% | ||
| Sep 27, 2026 | $0.00114 | -0.39% | ||
| Sep 26, 2026 | $0.00114 | +4.24% | ||
| Sep 25, 2026 | $0.0011 | -0.59% | ||
| Sep 24, 2026 | $0.0011 | -3.14% | ||
| Sep 23, 2026 | $0.00114 | -3.13% | ||
| Sep 22, 2026 | $0.00118 | +2.14% | ||
| Sep 21, 2026 | $0.00115 | +3.94% | ||
| Sep 20, 2026 | $0.00111 | -2.28% | ||
| Sep 19, 2026 | $0.00113 | +3.32% | ||
| Sep 18, 2026 | $0.0011 | +1.18% | ||
| Sep 17, 2026 | $0.00108 | -0.73% | ||
| Sep 16, 2026 | $0.00109 | -5.26% | ||
| Sep 15, 2026 | $0.00115 | -0.68% | ||
| Sep 14, 2026 | $0.00116 | +8.03% | ||
| Sep 13, 2026 | $0.00107 | +1.53% | ||
| Sep 12, 2026 | $0.00106 | +0.98% | ||
| Sep 11, 2026 | $0.00105 | -2.75% | ||
| Sep 10, 2026 | $0.00108 | -2.15% | ||
| Sep 9, 2026 | $0.0011 | -3.31% | ||
| Sep 8, 2026 | $0.00114 | -2.61% | ||
| Sep 7, 2026 | $0.00117 | -3.12% | ||
| Sep 6, 2026 | $0.00121 | -0.59% | ||
| Sep 5, 2026 | $0.00121 | +1.37% | ||
| Sep 4, 2026 | $0.0012 | -5.49% | ||
| Sep 3, 2026 | $0.00127 | +1.44% | ||
| Sep 2, 2026 | $0.00125 | -5.31% | ||
| Sep 1, 2026 | $0.00132 | +2.76% | ||
| Aug 31, 2026 | $0.00128 | +0.96% | ||
| Aug 30, 2026 | $0.00127 | +3.82% | ||
| Aug 29, 2026 | $0.00122 | +6.32% | ||
| Aug 28, 2026 | $0.00115 | -2.22% | ||
| Aug 27, 2026 | $0.00118 | -4.61% | ||
| Aug 26, 2026 | $0.00124 | +3.88% | ||
| Aug 25, 2026 | $0.00119 | +3.58% | ||
| Aug 24, 2026 | $0.00115 | +2.18% | ||
| Aug 23, 2026 | $0.00112 | +1.87% | ||
| Aug 22, 2026 | $0.0011 | -5.74% | ||
| Aug 21, 2026 | $0.00117 | +16.35% | ||
Previous Next