Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.10%
$ 5.79 million $ 158,406
Yesterday $ 0.00132
-2.58%
$ 6.32 million $ 175,730
Jun 3, 2026 $ 0.00135
+0.27%
$ 6.48 million $ 79,193
Jun 2, 2026 $ 0.00135
-4.73%
$ 6.46 million $ 115,138
Jun 1, 2026 $ 0.00142
-0.46%
$ 6.78 million $ 86,120
May 31, 2026 $ 0.00142
-4.65%
$ 6.81 million $ 190,726
May 30, 2026 $ 0.00149
-1.05%
$ 7.14 million $ 93,140
May 29, 2026 $ 0.00151
+0.53%
$ 7.2 million $ 94,769
May 28, 2026 $ 0.0015
-2.01%
$ 7.17 million $ 108,891
May 27, 2026 $ 0.00153
+0.12%
$ 7.3 million $ 83,502
May 26, 2026 $ 0.00153
-4.58%
$ 7.31 million $ 133,505
May 25, 2026 $ 0.0016
-0.91%
$ 7.64 million $ 119,435
May 24, 2026 $ 0.00162
-0.65%
$ 7.71 million $ 205,257
May 23, 2026 $ 0.00163
+2.23%
$ 7.75 million $ 488,804
May 22, 2026 $ 0.00159
-0.67%
$ 7.57 million $ 124,477
May 21, 2026 $ 0.0016
+0.79%
$ 7.62 million $ 76,150
May 20, 2026 $ 0.00159
-0.06%
$ 7.56 million $ 73,985
May 19, 2026 $ 0.00159
-0.89%
$ 7.57 million $ 86,384
May 18, 2026 $ 0.0016
-1.69%
$ 7.59 million $ 124,944
May 17, 2026 $ 0.00163
-1.54%
$ 7.74 million $ 105,622
May 16, 2026 $ 0.00166
-2.02%
$ 7.88 million $ 156,013
May 15, 2026 $ 0.00169
+0.00%
$ 8.02 million $ 104,935
May 14, 2026 $ 0.00169
+1.85%
$ 8.02 million $ 386,884
May 13, 2026 $ 0.00166
-2.03%
$ 7.87 million $ 95,452
May 12, 2026 $ 0.0017
+0.10%
$ 8.02 million $ 167,136
May 11, 2026 $ 0.00169
-1.68%
$ 8.02 million $ 175,795
May 10, 2026 $ 0.00172
-2.01%
$ 8.15 million $ 196,456
May 9, 2026 $ 0.00176
+3.74%
$ 8.31 million $ 985,902
May 8, 2026 $ 0.0017
-0.11%
$ 8.01 million $ 115,612
May 7, 2026 $ 0.0017
+1.11%
$ 8.01 million $ 136,688
May 6, 2026 $ 0.00168
+3.43%
$ 7.93 million $ 138,274
May 5, 2026 $ 0.00162
+2.18%
$ 7.66 million $ 121,122
May 4, 2026 $ 0.00159
+2.78%
$ 7.49 million $ 168,302
May 3, 2026 $ 0.00155
-1.66%
$ 7.29 million $ 101,497
May 2, 2026 $ 0.00157
-0.95%
$ 7.4 million $ 115,404
May 1, 2026 $ 0.00159
+4.15%
$ 7.47 million $ 131,792
Apr 30, 2026 $ 0.00152
-5.12%
$ 7.18 million $ 183,080
Apr 29, 2026 $ 0.00161
-0.41%
$ 7.55 million $ 125,516
Apr 28, 2026 $ 0.00161
-1.55%
$ 7.58 million $ 117,668
Apr 27, 2026 $ 0.00164
+1.00%
$ 7.7 million $ 115,197
Apr 26, 2026 $ 0.00162
-0.38%
$ 7.62 million $ 91,326
Apr 25, 2026 $ 0.00163
-1.11%
$ 7.64 million $ 109,127
Apr 24, 2026 $ 0.00165
+2.21%
$ 7.72 million $ 78,123
Apr 23, 2026 $ 0.00161
-0.49%
$ 7.55 million $ 90,315
Apr 22, 2026 $ 0.00162
+0.06%
$ 7.58 million $ 138,279
Apr 21, 2026 $ 0.00162
-1.22%
$ 7.57 million $ 85,889
Apr 20, 2026 $ 0.00164
+1.96%
$ 7.67 million $ 130,387
Apr 19, 2026 $ 0.00161
-1.18%
$ 7.51 million $ 145,259
Apr 18, 2026 $ 0.00163
-3.50%
$ 7.54 million $ 143,454
Apr 17, 2026 $ 0.00168
+4.06%
$ 7.88 million $ 160,841
Download