Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00079
-0.01%
$4.02 million $144,760
Yesterday $0.000802
-5.26%
$4.08 million $172,556
Oct 21, 2026 $0.000847
-14.52%
$4.3 million $466,417
Oct 20, 2026 $0.000991
-1.54%
$5.03 million $13,660
Oct 19, 2026 $0.00101
-1.33%
$5.11 million $17,063
Oct 18, 2026 $0.00102
-3.26%
$5.18 million $53,160
Oct 17, 2026 $0.00105
+7.26%
$5.39 million $67,305
Oct 16, 2026 $0.000983
-1.60%
$4.98 million $60,875
Oct 15, 2026 $0.000999
-0.56%
$5.06 million $32,323
Oct 14, 2026 $0.001
-1.67%
$5.07 million $19,480
Oct 13, 2026 $0.00102
-0.61%
$5.17 million $16,815
Oct 12, 2026 $0.00103
-5.18%
$5.21 million $52,620
Oct 11, 2026 $0.00108
+0.97%
$5.48 million $12,570
Oct 10, 2026 $0.00107
+3.09%
$5.43 million $33,153
Oct 9, 2026 $0.00104
+1.18%
$5.26 million $44,675
Oct 8, 2026 $0.00103
-3.93%
$5.2 million $70,372
Oct 7, 2026 $0.00107
-3.51%
$5.41 million $32,165
Oct 6, 2026 $0.00111
+0.86%
$5.6 million $42,105
Oct 5, 2026 $0.0011
+1.82%
$5.55 million $46,234
Oct 4, 2026 $0.00108
-0.83%
$5.45 million $62,648
Oct 3, 2026 $0.00109
-3.31%
$5.49 million $62,430
Oct 2, 2026 $0.00113
+2.58%
$5.68 million $32,711
Oct 1, 2026 $0.0011
-2.01%
$5.54 million $31,469
Sep 30, 2026 $0.00112
+0.77%
$5.65 million $30,474
Sep 29, 2026 $0.00111
-1.24%
$5.6 million $101,153
Sep 28, 2026 $0.00113
-1.09%
$5.67 million $61,443
Sep 27, 2026 $0.00114
-0.39%
$5.73 million $35,588
Sep 26, 2026 $0.00114
+4.24%
$5.75 million $67,492
Sep 25, 2026 $0.0011
-0.59%
$5.51 million $92,782
Sep 24, 2026 $0.0011
-3.14%
$5.45 million $41,800
Sep 23, 2026 $0.00114
-3.13%
$5.72 million $72,727
Sep 22, 2026 $0.00118
+2.14%
$5.9 million $89,875
Sep 21, 2026 $0.00115
+3.94%
$5.78 million $72,067
Sep 20, 2026 $0.00111
-2.28%
$5.56 million $66,305
Sep 19, 2026 $0.00113
+3.32%
$5.67 million $31,968
Sep 18, 2026 $0.0011
+1.18%
$5.49 million $37,175
Sep 17, 2026 $0.00108
-0.73%
$5.42 million $20,660
Sep 16, 2026 $0.00109
-5.26%
$5.48 million $48,351
Sep 15, 2026 $0.00115
-0.68%
$5.76 million $70,200
Sep 14, 2026 $0.00116
+8.03%
$5.79 million $350,343
Sep 13, 2026 $0.00107
+1.53%
$5.37 million $105,693
Sep 12, 2026 $0.00106
+0.98%
$5.28 million $277,157
Sep 11, 2026 $0.00105
-2.75%
$5.22 million $73,356
Sep 10, 2026 $0.00108
-2.15%
$5.37 million $38,725
Sep 9, 2026 $0.0011
-3.31%
$5.48 million $76,605
Sep 8, 2026 $0.00114
-2.61%
$5.67 million $36,399
Sep 7, 2026 $0.00117
-3.12%
$5.82 million $15,827
Sep 6, 2026 $0.00121
-0.59%
$6 million $10,426
Sep 5, 2026 $0.00121
+1.37%
$6.04 million $13,515
Sep 4, 2026 $0.0012
-5.49%
$5.95 million $31,157
Download