Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000938
+0.01%
$ 4.64 million $ 39,707
Yesterday $ 0.000936
-2.23%
$ 4.58 million $ 81,630
Jul 14, 2026 $ 0.000958
-0.26%
$ 4.68 million $ 70,013
Jul 13, 2026 $ 0.00096
-3.38%
$ 4.68 million $ 77,181
Jul 12, 2026 $ 0.000994
-1.43%
$ 4.85 million $ 60,270
Jul 11, 2026 $ 0.00101
+1.77%
$ 4.91 million $ 70,798
Jul 10, 2026 $ 0.00099
-0.98%
$ 4.83 million $ 79,140
Jul 9, 2026 $ 0.001
-1.82%
$ 4.88 million $ 73,903
Jul 8, 2026 $ 0.00102
-1.70%
$ 4.96 million $ 80,319
Jul 7, 2026 $ 0.00104
-0.79%
$ 5.05 million $ 94,866
Jul 6, 2026 $ 0.00104
-0.73%
$ 5.09 million $ 77,035
Jul 5, 2026 $ 0.00105
-1.06%
$ 5.11 million $ 59,903
Jul 4, 2026 $ 0.00106
+1.12%
$ 5.18 million $ 81,539
Jul 3, 2026 $ 0.00105
-0.65%
$ 5.11 million $ 63,581
Jul 2, 2026 $ 0.00106
+0.48%
$ 5.15 million $ 75,068
Jul 1, 2026 $ 0.00106
+3.14%
$ 5.12 million $ 70,635
Jun 30, 2026 $ 0.00102
-2.95%
$ 4.97 million $ 60,302
Jun 29, 2026 $ 0.00105
-1.25%
$ 5.11 million $ 76,863
Jun 28, 2026 $ 0.00107
+0.06%
$ 5.18 million $ 77,534
Jun 27, 2026 $ 0.00107
-0.44%
$ 5.16 million $ 69,978
Jun 26, 2026 $ 0.00107
+2.21%
$ 5.18 million $ 206,058
Jun 25, 2026 $ 0.00105
-5.26%
$ 5.07 million $ 80,339
Jun 24, 2026 $ 0.00111
-0.18%
$ 5.35 million $ 85,015
Jun 23, 2026 $ 0.00111
-3.61%
$ 5.36 million $ 77,416
Jun 22, 2026 $ 0.00115
-1.32%
$ 5.56 million $ 62,253
Jun 21, 2026 $ 0.00117
-0.13%
$ 5.63 million $ 65,581
Jun 20, 2026 $ 0.00117
+0.60%
$ 5.64 million $ 71,588
Jun 19, 2026 $ 0.00116
+0.05%
$ 5.6 million $ 88,554
Jun 18, 2026 $ 0.00116
+2.70%
$ 5.6 million $ 145,642
Jun 17, 2026 $ 0.00113
-0.98%
$ 5.45 million $ 84,794
Jun 16, 2026 $ 0.00114
-1.97%
$ 5.5 million $ 90,505
Jun 15, 2026 $ 0.00116
+2.99%
$ 5.6 million $ 117,292
Jun 14, 2026 $ 0.00113
+1.27%
$ 5.44 million $ 68,505
Jun 13, 2026 $ 0.00111
-0.91%
$ 5.37 million $ 62,461
Jun 12, 2026 $ 0.00112
-1.02%
$ 5.4 million $ 62,063
Jun 11, 2026 $ 0.00113
+3.75%
$ 5.45 million $ 73,469
Jun 10, 2026 $ 0.00109
-1.01%
$ 5.25 million $ 78,465
Jun 9, 2026 $ 0.0011
-5.12%
$ 5.3 million $ 146,372
Jun 8, 2026 $ 0.00116
-1.11%
$ 5.59 million $ 96,985
Jun 7, 2026 $ 0.00117
+3.90%
$ 5.64 million $ 116,469
Jun 6, 2026 $ 0.00113
-6.69%
$ 5.42 million $ 189,768
Jun 5, 2026 $ 0.00121
-8.12%
$ 5.81 million $ 156,296
Jun 4, 2026 $ 0.00132
-2.58%
$ 6.32 million $ 175,730
Jun 3, 2026 $ 0.00135
+0.27%
$ 6.48 million $ 79,193
Jun 2, 2026 $ 0.00135
-4.73%
$ 6.46 million $ 115,138
Jun 1, 2026 $ 0.00142
-0.46%
$ 6.78 million $ 86,120
May 31, 2026 $ 0.00142
-4.65%
$ 6.81 million $ 190,726
May 30, 2026 $ 0.00149
-1.05%
$ 7.14 million $ 93,140
May 29, 2026 $ 0.00151
+0.53%
$ 7.2 million $ 94,769
May 28, 2026 $ 0.0015
-2.01%
$ 7.17 million $ 108,891
Download