Coinranking
Green Satoshi Token (SOL) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 PM | $0.00114 | +0.00% | ||
| Today, at 11 AM | $0.00113 | +0.14% | ||
| Today, at 10 AM | $0.00112 | -1.14% | ||
| Today, at 9 AM | $0.00114 | +0.93% | ||
| Today, at 8 AM | $0.00113 | -0.27% | ||
| Today, at 7 AM | $0.00113 | +0.39% | ||
| Today, at 6 AM | $0.00113 | +0.24% | ||
| Today, at 5 AM | $0.00112 | -0.37% | ||
| Today, at 4 AM | $0.00113 | +0.09% | ||
| Today, at 3 AM | $0.00113 | +0.11% | ||
| Today, at 2 AM | $0.00113 | -0.03% | ||
| Today, at 1 AM | $0.00113 | -0.21% | ||
| Today, at 12 AM | $0.00113 | +0.06% | ||
| Yesterday, at 11 PM | $0.00113 | +0.05% | ||
| Yesterday, at 10 PM | $0.00113 | -0.18% | ||
| Yesterday, at 9 PM | $0.00113 | +0.04% | ||
| Yesterday, at 8 PM | $0.00113 | -1.15% | ||
| Yesterday, at 7 PM | $0.00114 | +0.22% | ||
| Yesterday, at 6 PM | $0.00114 | -0.02% | ||
| Yesterday, at 5 PM | $0.00114 | +0.82% | ||
| Yesterday, at 4 PM | $0.00113 | +3.15% | ||
| Yesterday, at 3 PM | $0.0011 | -2.03% | ||
| Yesterday, at 2 PM | $0.00112 | +0.74% | ||
| Yesterday, at 1 PM | $0.00111 | -1.71% | ||
| Yesterday, at 12 PM | $0.00113 | +0.61% | ||
| Yesterday, at 11 AM | $0.00112 | -0.09% | ||
| Yesterday, at 10 AM | $0.00112 | +0.51% | ||
| Yesterday, at 9 AM | $0.00112 | +0.13% | ||
| Yesterday, at 8 AM | $0.00112 | +0.19% | ||
| Yesterday, at 7 AM | $0.00111 | -0.54% | ||
| Yesterday, at 6 AM | $0.00112 | +0.29% | ||
| Yesterday, at 5 AM | $0.00112 | +0.13% | ||
| Yesterday, at 4 AM | $0.00112 | -0.96% | ||
| Yesterday, at 3 AM | $0.00113 | -0.05% | ||
| Yesterday, at 2 AM | $0.00113 | -0.02% | ||
| Yesterday, at 1 AM | $0.00113 | -1.02% | ||
| Yesterday, at 12 AM | $0.00114 | -0.10% | ||
| Sep 27, 11 PM | $0.00114 | +1.09% | ||
| Sep 27, 10 PM | $0.00113 | +0.11% | ||
| Sep 27, 9 PM | $0.00113 | -0.35% | ||
| Sep 27, 8 PM | $0.00113 | -0.07% | ||
| Sep 27, 7 PM | $0.00113 | -0.77% | ||
| Sep 27, 6 PM | $0.00114 | -0.23% | ||
| Sep 27, 5 PM | $0.00114 | +0.51% | ||
| Sep 27, 4 PM | $0.00114 | +0.01% | ||
| Sep 27, 3 PM | $0.00114 | -0.95% | ||
| Sep 27, 2 PM | $0.00115 | +0.23% | ||
| Sep 27, 1 PM | $0.00114 | +1.19% | ||
| Sep 27, 12 PM | $0.00113 | -1.93% | ||
| Sep 27, 11 AM | $0.00115 | +0.11% | ||
Previous Next