Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00162
+0.09%
$ 7.64 million $ 113,116
Today, at 2 AM $ 0.00162
-0.69%
$ 7.62 million $ 112,922
Today, at 1 AM $ 0.00163
+0.89%
$ 7.67 million $ 114,985
Yesterday, at 12 AM $ 0.00162
-0.53%
$ 7.6 million $ 107,919
Yesterday, at 11 PM $ 0.00163
-0.11%
$ 7.64 million $ 109,127
Yesterday, at 10 PM $ 0.00163
-0.03%
$ 7.65 million $ 100,168
Yesterday, at 9 PM $ 0.00163
-0.28%
$ 7.65 million $ 94,197
Yesterday, at 8 PM $ 0.00164
+0.18%
$ 7.67 million $ 93,468
Yesterday, at 7 PM $ 0.00163
+0.31%
$ 7.66 million $ 93,933
Yesterday, at 6 PM $ 0.00163
+0.04%
$ 7.64 million $ 80,219
Yesterday, at 5 PM $ 0.00163
-0.66%
$ 7.63 million $ 82,788
Yesterday, at 4 PM $ 0.00164
+0.12%
$ 7.68 million $ 83,761
Yesterday, at 3 PM $ 0.00164
+0.27%
$ 7.68 million $ 84,275
Yesterday, at 2 PM $ 0.00163
+0.01%
$ 7.65 million $ 84,379
Yesterday, at 1 PM $ 0.00163
-0.04%
$ 7.65 million $ 81,526
Yesterday, at 12 PM $ 0.00163
-1.13%
$ 7.66 million $ 84,517
Yesterday, at 11 AM $ 0.00165
+0.31%
$ 7.74 million $ 81,690
Yesterday, at 10 AM $ 0.00164
-0.11%
$ 7.72 million $ 81,523
Yesterday, at 9 AM $ 0.00165
-1.01%
$ 7.73 million $ 81,450
Yesterday, at 8 AM $ 0.00166
+1.44%
$ 7.81 million $ 81,140
Yesterday, at 7 AM $ 0.00164
-0.21%
$ 7.7 million $ 80,693
Yesterday, at 6 AM $ 0.00164
+0.25%
$ 7.71 million $ 81,227
Yesterday, at 5 AM $ 0.00164
+0.07%
$ 7.69 million $ 79,927
Yesterday, at 4 AM $ 0.00164
+0.17%
$ 7.69 million $ 79,187
Yesterday, at 3 AM $ 0.00164
-0.28%
$ 7.67 million $ 79,349
Yesterday, at 2 AM $ 0.00164
+0.11%
$ 7.7 million $ 79,605
Yesterday, at 1 AM $ 0.00164
-0.30%
$ 7.69 million $ 78,824
Apr 25, 12 AM $ 0.00164
-0.22%
$ 7.71 million $ 77,531
Apr 24, 11 PM $ 0.00165
+0.06%
$ 7.72 million $ 78,123
Apr 24, 10 PM $ 0.00165
+1.64%
$ 7.71 million $ 78,001
Apr 24, 9 PM $ 0.00162
-0.87%
$ 7.59 million $ 78,754
Apr 24, 8 PM $ 0.00163
-0.08%
$ 7.66 million $ 84,489
Apr 24, 7 PM $ 0.00163
-0.06%
$ 7.66 million $ 84,573
Apr 24, 6 PM $ 0.00164
-0.56%
$ 7.67 million $ 85,134
Apr 24, 5 PM $ 0.00164
+1.00%
$ 7.71 million $ 83,317
Apr 24, 4 PM $ 0.00163
+0.39%
$ 7.64 million $ 82,475
Apr 24, 3 PM $ 0.00162
+0.31%
$ 7.61 million $ 84,453
Apr 24, 2 PM $ 0.00162
-0.01%
$ 7.58 million $ 86,034
Apr 24, 1 PM $ 0.00162
-0.17%
$ 7.58 million $ 89,683
Apr 24, 12 PM $ 0.00162
-0.29%
$ 7.6 million $ 89,691
Apr 24, 11 AM $ 0.00162
-0.22%
$ 7.62 million $ 89,712
Apr 24, 10 AM $ 0.00163
+0.50%
$ 7.63 million $ 90,939
Apr 24, 9 AM $ 0.00162
-0.35%
$ 7.59 million $ 90,577
Apr 24, 8 AM $ 0.00162
+0.03%
$ 7.61 million $ 89,928
Apr 24, 7 AM $ 0.00162
-0.07%
$ 7.61 million $ 89,413
Apr 24, 6 AM $ 0.00162
-0.12%
$ 7.62 million $ 91,032
Apr 24, 5 AM $ 0.00162
-0.03%
$ 7.62 million $ 93,846
Apr 24, 4 AM $ 0.00163
+0.55%
$ 7.62 million $ 93,290
Apr 24, 3 AM $ 0.00162
+0.25%
$ 7.58 million $ 92,725
Apr 24, 2 AM $ 0.00161
+0.43%
$ 7.56 million $ 92,507
Download