Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00111
+0.12%
$ 5.34 million $ 87,085
12:25 AM $ 0.0011
+0.00%
$ 5.34 million $ 87,041
12:24 AM $ 0.0011
-0.24%
$ 5.34 million $ 86,972
12:23 AM $ 0.00111
-0.06%
$ 5.34 million $ 86,939
12:22 AM $ 0.00111
+0.10%
$ 5.34 million $ 86,914
12:21 AM $ 0.00111
+0.00%
$ 5.34 million $ 86,883
12:20 AM $ 0.00111
+0.24%
$ 5.34 million $ 86,791
12:19 AM $ 0.0011
+0.00%
$ 5.33 million $ 86,754
12:18 AM $ 0.0011
+0.00%
$ 5.33 million $ 86,708
12:17 AM $ 0.0011
-0.30%
$ 5.33 million $ 86,667
12:16 AM $ 0.00111
+0.12%
$ 5.33 million $ 86,590
12:15 AM $ 0.00111
-0.06%
$ 5.33 million $ 86,544
12:14 AM $ 0.00111
+0.28%
$ 5.35 million $ 84,551
12:13 AM $ 0.0011
-0.12%
$ 5.35 million $ 84,585
12:12 AM $ 0.0011
+0.00%
$ 5.35 million $ 84,678
12:11 AM $ 0.0011
+0.12%
$ 5.35 million $ 84,678
12:10 AM $ 0.0011
-0.18%
$ 5.35 million $ 84,736
12:09 AM $ 0.00111
+0.06%
$ 5.34 million $ 84,734
12:08 AM $ 0.0011
-0.06%
$ 5.34 million $ 84,766
12:07 AM $ 0.00111
+0.06%
$ 5.34 million $ 84,759
12:06 AM $ 0.0011
-0.24%
$ 5.34 million $ 84,740
12:05 AM $ 0.00111
-0.06%
$ 5.34 million $ 84,789
12:04 AM $ 0.00111
+0.12%
$ 5.36 million $ 84,801
12:03 AM $ 0.00111
+0.12%
$ 5.36 million $ 84,856
12:02 AM $ 0.00111
-0.06%
$ 5.36 million $ 84,903
12:01 AM $ 0.00111
+0.25%
$ 5.36 million $ 84,964
12:00 AM $ 0.0011
-0.31%
$ 5.36 million $ 84,966
11:59 PM $ 0.00111
+0.12%
$ 5.35 million $ 85,015
11:58 PM $ 0.00111
-0.12%
$ 5.35 million $ 85,032
11:57 PM $ 0.00111
+0.00%
$ 5.35 million $ 85,033
11:56 PM $ 0.00111
+0.00%
$ 5.35 million $ 85,033
11:55 PM $ 0.00111
+0.00%
$ 5.35 million $ 85,022
11:54 PM $ 0.00111
+0.12%
$ 5.35 million $ 84,960
11:53 PM $ 0.00111
+0.06%
$ 5.35 million $ 84,972
11:52 PM $ 0.0011
-0.06%
$ 5.35 million $ 84,950
11:51 PM $ 0.00111
+0.00%
$ 5.35 million $ 84,966
11:50 PM $ 0.00111
+0.00%
$ 5.35 million $ 84,982
11:49 PM $ 0.00111
+0.06%
$ 5.34 million $ 84,967
11:48 PM $ 0.0011
+0.00%
$ 5.34 million $ 84,967
11:47 PM $ 0.0011
+0.12%
$ 5.34 million $ 84,933
11:46 PM $ 0.0011
-0.03%
$ 5.34 million $ 84,888
11:45 PM $ 0.0011
+0.00%
$ 5.34 million $ 84,713
11:44 PM $ 0.0011
-0.41%
$ 5.33 million $ 84,808
11:43 PM $ 0.00111
+0.12%
$ 5.33 million $ 86,512
11:42 PM $ 0.00111
+0.00%
$ 5.33 million $ 86,504
11:41 PM $ 0.00111
+0.00%
$ 5.33 million $ 86,681
11:40 PM $ 0.00111
-0.12%
$ 5.33 million $ 86,725
11:39 PM $ 0.00111
+0.00%
$ 5.36 million $ 86,772
11:38 PM $ 0.00111
+0.00%
$ 5.36 million $ 86,772
11:37 PM $ 0.00111
+0.00%
$ 5.36 million $ 86,807
Download