Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00163
+0.10%
$ 7.64 million $ 113,472
3:18 AM $ 0.00162
+0.09%
$ 7.64 million $ 113,116
3:17 AM $ 0.00163
+0.06%
$ 7.64 million $ 113,304
3:16 AM $ 0.00163
-0.15%
$ 7.64 million $ 113,304
3:15 AM $ 0.00163
+0.06%
$ 7.64 million $ 113,294
3:14 AM $ 0.00163
+0.00%
$ 7.64 million $ 113,294
3:13 AM $ 0.00163
-0.03%
$ 7.64 million $ 113,250
3:12 AM $ 0.00163
+0.34%
$ 7.64 million $ 113,241
3:11 AM $ 0.00162
-0.15%
$ 7.64 million $ 112,781
3:10 AM $ 0.00162
+0.06%
$ 7.64 million $ 112,768
3:09 AM $ 0.00162
-0.06%
$ 7.62 million $ 112,727
3:08 AM $ 0.00162
+0.06%
$ 7.62 million $ 112,695
3:07 AM $ 0.00162
+0.03%
$ 7.62 million $ 112,681
3:06 AM $ 0.00162
-0.03%
$ 7.62 million $ 112,622
3:05 AM $ 0.00162
+0.03%
$ 7.62 million $ 112,630
3:04 AM $ 0.00162
+0.06%
$ 7.62 million $ 112,635
3:03 AM $ 0.00162
-0.12%
$ 7.62 million $ 112,663
3:02 AM $ 0.00162
-0.02%
$ 7.62 million $ 112,834
3:01 AM $ 0.00162
+0.30%
$ 7.62 million $ 112,909
3:00 AM $ 0.00162
-0.18%
$ 7.62 million $ 112,898
2:59 AM $ 0.00162
-0.03%
$ 7.62 million $ 112,922
2:58 AM $ 0.00162
-0.12%
$ 7.62 million $ 112,917
2:57 AM $ 0.00162
+0.27%
$ 7.62 million $ 112,899
2:56 AM $ 0.00162
-0.24%
$ 7.62 million $ 112,928
2:55 AM $ 0.00162
+0.03%
$ 7.62 million $ 112,928
2:54 AM $ 0.00162
+0.42%
$ 7.63 million $ 112,997
2:53 AM $ 0.00162
-0.24%
$ 7.63 million $ 113,001
2:52 AM $ 0.00162
-0.15%
$ 7.63 million $ 113,019
2:51 AM $ 0.00162
-0.09%
$ 7.63 million $ 113,053
2:50 AM $ 0.00163
+0.18%
$ 7.63 million $ 113,083
2:49 AM $ 0.00162
+0.15%
$ 7.62 million $ 113,036
2:48 AM $ 0.00162
+0.09%
$ 7.62 million $ 112,993
2:47 AM $ 0.00162
+0.12%
$ 7.62 million $ 113,007
2:46 AM $ 0.00162
-0.48%
$ 7.62 million $ 113,018
2:45 AM $ 0.00162
+0.19%
$ 7.62 million $ 113,147
2:44 AM $ 0.00162
+0.00%
$ 7.61 million $ 113,197
2:43 AM $ 0.00162
-0.24%
$ 7.61 million $ 113,396
2:42 AM $ 0.00162
+0.06%
$ 7.61 million $ 113,396
2:41 AM $ 0.00162
+0.03%
$ 7.61 million $ 113,403
2:40 AM $ 0.00162
+0.03%
$ 7.61 million $ 113,424
2:39 AM $ 0.00162
+0.42%
$ 7.62 million $ 113,429
2:38 AM $ 0.00162
-0.42%
$ 7.62 million $ 113,443
2:37 AM $ 0.00162
+0.21%
$ 7.62 million $ 113,710
2:36 AM $ 0.00162
+0.00%
$ 7.62 million $ 113,702
2:35 AM $ 0.00162
-0.09%
$ 7.62 million $ 113,684
2:34 AM $ 0.00162
+0.12%
$ 7.61 million $ 113,655
2:33 AM $ 0.00162
+0.03%
$ 7.61 million $ 113,642
2:32 AM $ 0.00162
+0.03%
$ 7.61 million $ 113,624
2:31 AM $ 0.00162
-0.06%
$ 7.61 million $ 113,543
2:30 AM $ 0.00162
-0.21%
$ 7.61 million $ 113,606
Download