Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00176
+1.22%
$ 8.14 million $ 10.19 million
Feb 2026 $ 0.00174
+5.87%
$ 7.89 million $ 5.86 million
Jan 2026 $ 0.00181
+8.60%
$ 7.32 million $ 8.48 million
Dec 2025 $ 0.00167
-37.60%
$ 7.26 million $ 4.94 million
Nov 2025 $ 0.00268
-24.05%
$ 7.49 million $ 9.77 million
Oct 2025 $ 0.00341
-16.45%
$ 9.88 million $ 15.24 million
Sep 2025 $ 0.00425
-22.82%
$ 11.43 million $ 7.18 million
Aug 2025 $ 0.00556
-12.23%
$ 15.39 million $ 15.25 million
Jul 2025 $ 0.0065
+5.24%
$ 17.7 million $ 20.75 million
Jun 2025 $ 0.00679
-13.34%
$ 17.27 million $ 12.96 million
May 2025 $ 0.0079
+8.43%
$ 21.92 million $ 53.1 million
Apr 2025 $ 0.00729
-10.20%
$ 20.38 million $ 9.87 million
Mar 2025 $ 0.00811
-29.23%
$ 22.7 million $ 11.68 million
Feb 2025 $ 0.0115
-20.90%
$ 31 million $ 24.95 million
Jan 2025 $ 0.0151
-6.25%
$ 38.14 million $ 44.74 million
Dec 2024 $ 0.0165
-21.45%
$ 40.33 million $ 105.46 million
Nov 2024 $ 0.021
+93.82%
$ 20.04 million $ 34.68 million
Oct 2024 $ 0.0113
-13.57%
$ 10.34 million $ 5.46 million
Sep 2024 $ 0.013
+5.84%
$ 12.42 million $ 8.08 million
Aug 2024 $ 0.0123
-15.85%
$ 11.71 million $ 18.54 million
Jul 2024 $ 0.0146
-7.70%
$ 13.91 million $ 26.58 million
Jun 2024 $ 0.0158
-37.55%
$ 15.08 million $ 25.94 million
May 2024 $ 0.0254
-18.60%
$ 24.14 million $ 43.41 million
Apr 2024 $ 0.0312
-37.97%
$ 29.66 million $ 76.21 million
Mar 2024 $ 0.0502
+271.25%
$ 47.82 million $ 585.23 million
Feb 2024 $ 0.0135
+20.04%
$ 12.88 million $ 8.74 million
Jan 2024 $ 0.0113
-10.77%
$ 10.77 million $ 10.68 million
Dec 2023 $ 0.0111
-20.47%
$ 12.21 million $ 12.9 million
Nov 2023 $ 0.0139
+34.94%
$ 13.1 million $ 20.76 million
Oct 2023 $ 0.0103
+18.87%
$ 9.24 million $ 7.6 million
Sep 2023 $ 0.00866
-14.66%
$ 7.7 million $ 3.82 million
Aug 2023 $ 0.0102
-20.60%
$ 8.82 million $ 5.78 million
Jul 2023 $ 0.0128
-1.38%
$ 10.73 million $ 8.72 million
Jun 2023 $ 0.013
-9.77%
$ 4.71 million $ 15.3 million
May 2023 $ 0.0144
-20.82%
$ 5.23 million $ 156.58 million
Apr 2023 $ 0.0182
-9.33%
$ 6.61 million $ 271.78 million
Mar 2023 $ 0.0201
-7.93%
$ 7.29 million $ 562.06 million
Feb 2023 $ 0.0218
-1.73%
$ 7.91 million $ 530.94 million
Jan 2023 $ 0.0222
+60.56%
$ 8.05 million $ 89.64 million
Dec 2022 $ 0.0138
-37.60%
$ 5.02 million $ 487.7 million
Nov 2022 $ 0.0221
-8.62%
$ 8.04 million $ 682.4 million
Oct 2022 $ 0.0242
-7.50%
$ 8.68 million $ 12.01 million
Sep 2022 $ 0.0262
-26.90%
$ 9.29 million $ 29.24 million
Aug 2022 $ 0.0358
-39.92%
$ -- $ 18.6 million
Jul 2022 $ 0.0596
-52.89%
$ -- $ 32.42 million
Jun 2022 $ 0.127
-88.90%
$ -- $ 39.76 million
May 2022 $ 1.14
-76.86%
$ -- $ 248.3 million
Apr 2022 $ 4.93
-5.43%
$ 49.26 million $ 183.59 million
Download