Coinranking
Green Satoshi Token (SOL) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00114 | +2.83% | ||
| Sep 14 | $0.00111 | +3.32% | ||
| Sep 7 | $0.00106 | -12.33% | ||
| Aug 31 | $0.00121 | -5.10% | ||
| Aug 24 | $0.00127 | +12.88% | ||
| Aug 17 | $0.0011 | +17.37% | ||
| Aug 10 | $0.000961 | -1.42% | ||
| Aug 3 | $0.000975 | +0.96% | ||
| Jul 27 | $0.000966 | -8.03% | ||
| Jul 20 | $0.00105 | +13.75% | ||
| Jul 13 | $0.000923 | -7.08% | ||
| Jul 6 | $0.000994 | -5.59% | ||
| Jun 29 | $0.00105 | -1.44% | ||
| Jun 22 | $0.00107 | -8.41% | ||
| Jun 15 | $0.00117 | +3.35% | ||
| Jun 8 | $0.00111 | -5.49% | ||
| Jun 1 | $0.00117 | -17.46% | ||
| May 25 | $0.00149 | -7.73% | ||
| May 18 | $0.00163 | -0.34% | ||
| May 11 | $0.00166 | -3.82% | ||
| May 4 | $0.00172 | +11.49% | ||
| Apr 27 | $0.00155 | -4.68% | ||
| Apr 20 | $0.00163 | +1.36% | ||
| Apr 13 | $0.00163 | -4.73% | ||
| Apr 6 | $0.00173 | +0.97% | ||
| Mar 30 | $0.00171 | +5.02% | ||
| Mar 23 | $0.00163 | -2.93% | ||
| Mar 16 | $0.00168 | -2.32% | ||
| Mar 9 | $0.00172 | +2.81% | ||
| Mar 2 | $0.00169 | +3.98% | ||
| Feb 23 | $0.00162 | +6.06% | ||
| Feb 16 | $0.00156 | -3.61% | ||
| Feb 9 | $0.00164 | +5.45% | ||
| Feb 2 | $0.00157 | -2.88% | ||
| Jan 26 | $0.00164 | -14.76% | ||
| Jan 19 | $0.00182 | -6.32% | ||
| Jan 12 | $0.00204 | -0.01% | ||
| Jan 5 | $0.00214 | +10.85% | ||
| Dec 29 | $0.00194 | -1.22% | ||
| Dec 22 | $0.00191 | -10.11% | ||
| Dec 15 | $0.0022 | -5.22% | ||
| Dec 8 | $0.00238 | -5.82% | ||
| Dec 1 | $0.00252 | -5.92% | ||
| Nov 24 | $0.00268 | +2.37% | ||
| Nov 17 | $0.00267 | -13.39% | ||
| Nov 10 | $0.00313 | -6.91% | ||
| Nov 3 | $0.0034 | +0.96% | ||
| Oct 27 | $0.00343 | -6.06% | ||
| Oct 20 | $0.0036 | -1.90% | ||
| Oct 13 | $0.00362 | -5.15% | ||
Previous Next