Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00163
-4.73%
$ 7.52 million $ 880,215
Apr 6 $ 0.00173
+0.97%
$ 7.95 million $ 1.09 million
Mar 30 $ 0.00171
+5.02%
$ 7.94 million $ 1.21 million
Mar 23 $ 0.00163
-2.93%
$ 7.53 million $ 3.25 million
Mar 16 $ 0.00168
-2.32%
$ 7.73 million $ 2.97 million
Mar 9 $ 0.00172
+2.81%
$ 7.88 million $ 1.37 million
Mar 2 $ 0.00169
+3.98%
$ 7.63 million $ 1.82 million
Feb 23 $ 0.00162
+6.06%
$ 7.38 million $ 2.46 million
Feb 16 $ 0.00156
-3.61%
$ 6.9 million $ 655,584
Feb 9 $ 0.00164
+5.45%
$ 7.28 million $ 1.5 million
Feb 2 $ 0.00157
-2.88%
$ 7 million $ 1.04 million
Jan 26 $ 0.00164
-14.76%
$ 7.23 million $ 974,331
Jan 19 $ 0.00182
-6.32%
$ 8.55 million $ 1.25 million
Jan 12 $ 0.00204
-0.01%
$ 8.61 million $ 2.09 million
Jan 5 $ 0.00214
+10.85%
$ 8.96 million $ 1.91 million
Dec 29 $ 0.00194
-1.22%
$ 8.43 million $ 2.11 million
Dec 22 $ 0.00191
-10.11%
$ 8.56 million $ 731,524
Dec 15 $ 0.0022
-5.22%
$ 9.18 million $ 839,872
Dec 8 $ 0.00238
-5.82%
$ 9.94 million $ 911,003
Dec 1 $ 0.00252
-5.92%
$ 10.81 million $ 1.2 million
Nov 24 $ 0.00268
+2.37%
$ 7.49 million $ 2.45 million
Nov 17 $ 0.00267
-13.39%
$ 7.33 million $ 1.88 million
Nov 10 $ 0.00313
-6.91%
$ 8.62 million $ 1.4 million
Nov 3 $ 0.0034
+0.96%
$ 9.42 million $ 3.3 million
Oct 27 $ 0.00343
-6.06%
$ 9.43 million $ 915,760
Oct 20 $ 0.0036
-1.90%
$ 10.22 million $ 829,473
Oct 13 $ 0.00362
-5.15%
$ 10.28 million $ 2.57 million
Oct 6 $ 0.00355
-24.96%
$ 10.66 million $ 2.76 million
Sep 29 $ 0.00565
+30.30%
$ 13.23 million $ 7.15 million
Sep 22 $ 0.0043
-13.34%
$ 12.12 million $ 1.44 million
Sep 15 $ 0.00508
-2.55%
$ 13.89 million $ 1.63 million
Sep 8 $ 0.00534
+3.58%
$ 14.59 million $ 1.38 million
Sep 1 $ 0.00511
-7.12%
$ 14.43 million $ 1.88 million
Aug 25 $ 0.00556
-14.63%
$ 15.39 million $ 3.95 million
Aug 18 $ 0.00565
-1.45%
$ 18.09 million $ 2.38 million
Aug 11 $ 0.00574
-6.78%
$ 16.06 million $ 2.97 million
Aug 4 $ 0.00653
+4.86%
$ 17.21 million $ 3.19 million
Jul 28 $ 0.00622
-3.68%
$ 17.42 million $ 8.55 million
Jul 21 $ 0.00646
-14.95%
$ 18.05 million $ 2.97 million
Jul 14 $ 0.00698
+7.63%
$ 21.23 million $ 5.26 million
Jul 7 $ 0.00637
+5.73%
$ 18.13 million $ 2.74 million
Jun 30 $ 0.00598
-11.96%
$ 16.85 million $ 2.06 million
Jun 23 $ 0.00626
+4.42%
$ 19 million $ 2.84 million
Jun 16 $ 0.00623
-6.11%
$ 16.78 million $ 3.04 million
Jun 9 $ 0.00667
-6.96%
$ 18.56 million $ 2.4 million
Jun 2 $ 0.00723
-8.58%
$ 20.06 million $ 2.61 million
May 26 $ 0.00791
-11.73%
$ 22.12 million $ 4.55 million
May 19 $ 0.00899
+1.82%
$ 25.05 million $ 9 million
May 12 $ 0.00866
+12.76%
$ 24.68 million $ 33.43 million
May 5 $ 0.00779
+11.24%
$ 21.48 million $ 4.26 million
Download