Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2025 | $0.00602 | +0.78% | ||
| Jul 5, 2025 | $0.00598 | -0.51% | ||
| Jul 4, 2025 | $0.00601 | -2.31% | ||
| Jul 3, 2025 | $0.00615 | -1.12% | ||
| Jul 2, 2025 | $0.00622 | +3.57% | ||
| Jul 1, 2025 | $0.00601 | -2.72% | ||
| Jun 30, 2025 | $0.00618 | -9.09% | ||
| Jun 29, 2025 | $0.00679 | +8.42% | ||
| Jun 28, 2025 | $0.00626 | -2.10% | ||
| Jun 27, 2025 | $0.0064 | +1.93% | ||
| Jun 26, 2025 | $0.00628 | -0.81% | ||
| Jun 25, 2025 | $0.00633 | -2.73% | ||
| Jun 24, 2025 | $0.00651 | +3.45% | ||
| Jun 23, 2025 | $0.00629 | +4.85% | ||
| Jun 22, 2025 | $0.006 | -3.18% | ||
| Jun 21, 2025 | $0.00623 | +0.54% | ||
| Jun 20, 2025 | $0.0062 | -2.12% | ||
| Jun 19, 2025 | $0.00633 | -0.54% | ||
| Jun 18, 2025 | $0.00637 | -2.69% | ||
| Jun 17, 2025 | $0.00654 | -4.62% | ||
| Jun 16, 2025 | $0.00686 | +3.36% | ||
| Jun 15, 2025 | $0.00664 | -0.52% | ||
| Jun 14, 2025 | $0.00667 | -2.17% | ||
| Jun 13, 2025 | $0.00682 | -5.17% | ||
| Jun 12, 2025 | $0.00719 | -2.62% | ||
| Jun 11, 2025 | $0.00738 | -3.49% | ||
| Jun 10, 2025 | $0.00765 | +2.30% | ||
| Jun 9, 2025 | $0.00748 | +4.29% | ||
| Jun 8, 2025 | $0.00717 | -0.78% | ||
| Jun 7, 2025 | $0.00723 | +0.33% | ||
| Jun 6, 2025 | $0.00721 | +1.29% | ||
| Jun 5, 2025 | $0.00711 | -5.57% | ||
| Jun 4, 2025 | $0.00753 | -3.83% | ||
| Jun 3, 2025 | $0.00784 | +0.15% | ||
| Jun 2, 2025 | $0.00782 | -1.06% | ||
| Jun 1, 2025 | $0.00791 | +0.89% | ||
| May 31, 2025 | $0.00784 | -0.81% | ||
| May 30, 2025 | $0.0079 | -9.19% | ||
| May 29, 2025 | $0.0087 | -2.85% | ||
| May 28, 2025 | $0.00896 | -4.57% | ||
| May 27, 2025 | $0.00938 | +6.69% | ||
| May 26, 2025 | $0.0088 | -1.80% | ||
| May 25, 2025 | $0.00896 | -0.33% | ||
| May 24, 2025 | $0.00899 | +4.10% | ||
| May 23, 2025 | $0.00863 | -5.04% | ||
| May 22, 2025 | $0.00909 | +1.38% | ||
| May 21, 2025 | $0.00897 | +3.77% | ||
| May 20, 2025 | $0.00864 | +3.06% | ||
| May 19, 2025 | $0.00839 | -5.01% | ||
| May 18, 2025 | $0.00882 | +1.85% | ||