Green Satoshi Token (SOL) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.00107
+1.22%
$ 5.23 million $ 28,959
Jul 26, 12 AM $ 0.00105
-0.95%
$ 5.16 million $ 29,237
Jul 25, 11 PM $ 0.00106
-0.25%
$ 5.21 million $ 29,569
Jul 25, 10 PM $ 0.00107
+2.84%
$ 5.23 million $ 29,059
Jul 25, 9 PM $ 0.00104
-2.61%
$ 5.08 million $ 26,730
Jul 25, 8 PM $ 0.00106
+0.90%
$ 5.22 million $ 22,978
Jul 25, 7 PM $ 0.00105
+1.14%
$ 5.17 million $ 20,700
Jul 25, 6 PM $ 0.00104
+0.82%
$ 5.11 million $ 18,836
Jul 25, 5 PM $ 0.00103
+0.19%
$ 5.07 million $ 18,192
Jul 25, 4 PM $ 0.00103
-1.26%
$ 5.06 million $ 17,327
Jul 25, 3 PM $ 0.00105
+2.42%
$ 5.13 million $ 21,167
Jul 25, 2 PM $ 0.00102
-0.21%
$ 5.01 million $ 23,284
Jul 25, 1 PM $ 0.00102
-1.25%
$ 5.02 million $ 24,853
Jul 25, 12 PM $ 0.00104
+1.37%
$ 5.08 million $ 24,875
Jul 25, 11 AM $ 0.00102
+0.17%
$ 5.01 million $ 25,205
Jul 25, 10 AM $ 0.00102
+0.12%
$ 5 million $ 26,071
Jul 25, 9 AM $ 0.00102
-1.60%
$ 5 million $ 27,131
Jul 25, 8 AM $ 0.00104
+1.23%
$ 5.08 million $ 27,907
Jul 25, 7 AM $ 0.00102
-1.23%
$ 5.02 million $ 28,240
Jul 25, 6 AM $ 0.00104
-0.84%
$ 5.08 million $ 32,075
Jul 25, 5 AM $ 0.00104
+2.15%
$ 5.12 million $ 34,212
Jul 25, 4 AM $ 0.00102
-3.38%
$ 5.01 million $ 33,543
Jul 25, 3 AM $ 0.00106
+3.21%
$ 5.19 million $ 34,818
Jul 25, 2 AM $ 0.00103
-2.99%
$ 5.03 million $ 34,902
Jul 25, 1 AM $ 0.00106
+2.09%
$ 5.18 million $ 35,569
Jul 25, 12 AM $ 0.00104
-1.30%
$ 5.08 million $ 38,074
Jul 24, 11 PM $ 0.00105
-1.21%
$ 5.14 million $ 39,314
Jul 24, 10 PM $ 0.00106
+0.41%
$ 5.2 million $ 41,857
Jul 24, 9 PM $ 0.00106
+1.34%
$ 5.18 million $ 44,044
Jul 24, 8 PM $ 0.00104
+0.01%
$ 5.11 million $ 45,879
Jul 24, 7 PM $ 0.00104
+0.00%
$ 5.11 million $ 53,450
Jul 24, 6 PM $ 0.00104
+1.95%
$ 5.11 million $ 58,634
Jul 24, 5 PM $ 0.00102
-2.85%
$ 5.02 million $ 60,076
Jul 24, 4 PM $ 0.00105
+0.44%
$ 5.16 million $ 67,587
Jul 24, 3 PM $ 0.00105
-1.09%
$ 5.14 million $ 67,437
Jul 24, 2 PM $ 0.00106
+2.51%
$ 5.2 million $ 72,840
Jul 24, 1 PM $ 0.00103
-1.10%
$ 5.07 million $ 73,029
Jul 24, 12 PM $ 0.00105
-0.11%
$ 5.13 million $ 89,825
Jul 24, 11 AM $ 0.00105
+0.37%
$ 5.13 million $ 103,736
Jul 24, 10 AM $ 0.00104
+0.31%
$ 5.11 million $ 107,167
Jul 24, 9 AM $ 0.00104
-0.01%
$ 5.1 million $ 115,578
Jul 24, 8 AM $ 0.00104
+0.45%
$ 5.1 million $ 131,535
Jul 24, 7 AM $ 0.00104
+0.40%
$ 5.07 million $ 139,880
Jul 24, 6 AM $ 0.00103
+0.28%
$ 5.05 million $ 150,569
Jul 24, 5 AM $ 0.00103
-0.27%
$ 5.04 million $ 158,808
Jul 24, 4 AM $ 0.00103
+0.00%
$ 5.05 million $ 181,920
Jul 24, 3 AM $ 0.00103
-0.09%
$ 5.05 million $ 212,721
Jul 24, 2 AM $ 0.00103
+0.01%
$ 5.06 million $ 240,242
Jul 24, 1 AM $ 0.00103
-0.60%
$ 5.06 million $ 278,257
Jul 24, 12 AM $ 0.00104
-0.19%
$ 5.09 million $ 349,847