Green Satoshi Token (SOL) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00163
-0.24%
$ 7.59 million $ 166,064
Apr 7, 9 PM $ 0.00164
-0.82%
$ 7.61 million $ 172,018
Apr 7, 8 PM $ 0.00165
+0.60%
$ 7.67 million $ 164,635
Apr 7, 7 PM $ 0.00164
+1.19%
$ 7.63 million $ 154,950
Apr 7, 6 PM $ 0.00162
-1.99%
$ 7.54 million $ 147,553
Apr 7, 5 PM $ 0.00165
-0.58%
$ 7.69 million $ 134,444
Apr 7, 4 PM $ 0.00166
-0.36%
$ 7.73 million $ 132,971
Apr 7, 3 PM $ 0.00167
+0.44%
$ 7.76 million $ 140,403
Apr 7, 2 PM $ 0.00166
+0.92%
$ 7.73 million $ 140,545
Apr 7, 1 PM $ 0.00165
-0.08%
$ 7.66 million $ 138,622
Apr 7, 12 PM $ 0.00165
-0.92%
$ 7.66 million $ 136,680
Apr 7, 11 AM $ 0.00166
-0.31%
$ 7.74 million $ 150,601
Apr 7, 10 AM $ 0.00167
+0.26%
$ 7.76 million $ 168,161
Apr 7, 9 AM $ 0.00167
+0.48%
$ 7.74 million $ 223,931
Apr 7, 8 AM $ 0.00166
+0.99%
$ 7.7 million $ 286,892
Apr 7, 7 AM $ 0.00164
-0.97%
$ 7.63 million $ 285,967
Apr 7, 6 AM $ 0.00166
-1.05%
$ 7.7 million $ 291,688
Apr 7, 5 AM $ 0.00167
-1.08%
$ 7.78 million $ 293,722
Apr 7, 4 AM $ 0.00169
+0.73%
$ 7.87 million $ 297,572
Apr 7, 3 AM $ 0.00168
+0.05%
$ 7.81 million $ 303,013
Apr 7, 2 AM $ 0.00168
+0.22%
$ 7.82 million $ 298,102
Apr 7, 1 AM $ 0.00168
+0.20%
$ 7.8 million $ 298,834
Apr 7, 12 AM $ 0.00167
+1.10%
$ 7.78 million $ 300,752
Apr 6, 11 PM $ 0.00166
-1.03%
$ 7.69 million $ 295,619
Apr 6, 10 PM $ 0.00167
+0.47%
$ 7.78 million $ 294,078
Apr 6, 9 PM $ 0.00167
+0.84%
$ 7.74 million $ 291,431
Apr 6, 8 PM $ 0.00165
-0.40%
$ 7.67 million $ 286,792
Apr 6, 7 PM $ 0.00166
-0.68%
$ 7.71 million $ 288,873
Apr 6, 6 PM $ 0.00167
+0.37%
$ 7.76 million $ 290,194
Apr 6, 5 PM $ 0.00166
-0.23%
$ 7.73 million $ 290,540
Apr 6, 4 PM $ 0.00167
-0.51%
$ 7.75 million $ 286,440
Apr 6, 3 PM $ 0.00168
-0.10%
$ 7.79 million $ 282,301
Apr 6, 2 PM $ 0.00168
-1.17%
$ 7.79 million $ 282,584
Apr 6, 1 PM $ 0.0017
-0.36%
$ 7.89 million $ 282,935
Apr 6, 12 PM $ 0.0017
+2.42%
$ 7.92 million $ 285,928
Apr 6, 11 AM $ 0.00166
+0.65%
$ 7.73 million $ 258,524
Apr 6, 10 AM $ 0.00165
+1.43%
$ 7.68 million $ 237,656
Apr 6, 9 AM $ 0.00163
-4.45%
$ 7.57 million $ 213,916
Apr 6, 8 AM $ 0.00171
+0.55%
$ 7.92 million $ 130,039
Apr 6, 7 AM $ 0.0017
+0.39%
$ 7.88 million $ 127,158
Apr 6, 6 AM $ 0.00169
+0.14%
$ 7.85 million $ 118,508
Apr 6, 5 AM $ 0.00169
-0.35%
$ 7.84 million $ 115,803
Apr 6, 4 AM $ 0.00169
-0.19%
$ 7.87 million $ 108,927
Apr 6, 3 AM $ 0.0017
-0.67%
$ 7.88 million $ 100,584
Apr 6, 2 AM $ 0.00171
-0.72%
$ 7.93 million $ 101,161
Apr 6, 1 AM $ 0.00172
+0.08%
$ 7.99 million $ 101,679
Apr 6, 12 AM $ 0.00172
+0.57%
$ 7.98 million $ 98,959
Apr 5, 11 PM $ 0.00171
-0.87%
$ 7.94 million $ 112,621
Apr 5, 10 PM $ 0.00172
+0.32%
$ 8 million $ 118,892
Apr 5, 9 PM $ 0.00172
+0.36%
$ 7.98 million $ 118,449