Green Satoshi Token (SOL) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00113
+0.72%
$ 5.42 million $ 189,768
Jun 6, 10 PM $ 0.00112
-0.96%
$ 5.38 million $ 187,882
Jun 6, 9 PM $ 0.00113
-0.99%
$ 5.44 million $ 181,274
Jun 6, 8 PM $ 0.00114
+0.93%
$ 5.49 million $ 179,256
Jun 6, 7 PM $ 0.00113
-0.65%
$ 5.44 million $ 182,265
Jun 6, 6 PM $ 0.00114
+0.48%
$ 5.48 million $ 192,957
Jun 6, 5 PM $ 0.00114
+0.43%
$ 5.45 million $ 188,759
Jun 6, 4 PM $ 0.00113
+0.22%
$ 5.43 million $ 187,545
Jun 6, 3 PM $ 0.00113
-0.24%
$ 5.42 million $ 190,494
Jun 6, 2 PM $ 0.00113
+0.56%
$ 5.43 million $ 200,644
Jun 6, 1 PM $ 0.00112
+0.32%
$ 5.4 million $ 196,112
Jun 6, 12 PM $ 0.00112
+1.21%
$ 5.38 million $ 195,747
Jun 6, 11 AM $ 0.00111
-0.42%
$ 5.32 million $ 195,807
Jun 6, 10 AM $ 0.00111
-0.28%
$ 5.35 million $ 181,705
Jun 6, 9 AM $ 0.00112
-3.00%
$ 5.36 million $ 180,406
Jun 6, 8 AM $ 0.00115
+1.55%
$ 5.53 million $ 180,398
Jun 6, 7 AM $ 0.00113
-3.19%
$ 5.44 million $ 183,536
Jun 6, 6 AM $ 0.00117
-1.59%
$ 5.63 million $ 149,821
Jun 6, 5 AM $ 0.00119
-0.44%
$ 5.72 million $ 165,855
Jun 6, 4 AM $ 0.0012
-1.19%
$ 5.75 million $ 166,585
Jun 6, 3 AM $ 0.00121
-0.63%
$ 5.8 million $ 165,698
Jun 6, 2 AM $ 0.00122
+0.16%
$ 5.84 million $ 167,896
Jun 6, 1 AM $ 0.00122
+0.20%
$ 5.84 million $ 167,106
Jun 6, 12 AM $ 0.00121
+0.25%
$ 5.83 million $ 165,409
Jun 5, 11 PM $ 0.00121
+0.01%
$ 5.81 million $ 156,296
Jun 5, 10 PM $ 0.00121
-0.59%
$ 5.81 million $ 155,142
Jun 5, 9 PM $ 0.00122
+0.14%
$ 5.84 million $ 154,991
Jun 5, 8 PM $ 0.00122
+2.08%
$ 5.84 million $ 164,109
Jun 5, 7 PM $ 0.00119
-1.00%
$ 5.72 million $ 161,688
Jun 5, 6 PM $ 0.0012
-0.35%
$ 5.77 million $ 149,771
Jun 5, 5 PM $ 0.00121
-0.66%
$ 5.8 million $ 149,120
Jun 5, 4 PM $ 0.00122
+0.56%
$ 5.83 million $ 146,931
Jun 5, 3 PM $ 0.00121
-2.22%
$ 5.8 million $ 148,213
Jun 5, 2 PM $ 0.00124
-0.38%
$ 5.93 million $ 172,442
Jun 5, 1 PM $ 0.00124
-0.96%
$ 5.96 million $ 196,026
Jun 5, 12 PM $ 0.00125
-0.04%
$ 6.01 million $ 200,167
Jun 5, 11 AM $ 0.00125
+0.46%
$ 6.02 million $ 197,583
Jun 5, 10 AM $ 0.00125
+0.28%
$ 5.99 million $ 204,209
Jun 5, 9 AM $ 0.00124
-0.05%
$ 5.97 million $ 205,436
Jun 5, 8 AM $ 0.00124
-0.40%
$ 5.97 million $ 202,219
Jun 5, 7 AM $ 0.00125
-1.77%
$ 6 million $ 199,277
Jun 5, 6 AM $ 0.00127
-2.57%
$ 6.11 million $ 188,332
Jun 5, 5 AM $ 0.00131
-0.49%
$ 6.27 million $ 172,360
Jun 5, 4 AM $ 0.00131
+0.25%
$ 6.3 million $ 173,270
Jun 5, 3 AM $ 0.00131
-0.99%
$ 6.28 million $ 176,147
Jun 5, 2 AM $ 0.00132
+0.03%
$ 6.35 million $ 176,361
Jun 5, 1 AM $ 0.00132
+0.36%
$ 6.34 million $ 176,440
Jun 5, 12 AM $ 0.00132
-0.06%
$ 6.32 million $ 178,605
Jun 4, 11 PM $ 0.00132
+0.28%
$ 6.32 million $ 175,730
Jun 4, 10 PM $ 0.00131
-0.34%
$ 6.3 million $ 175,342