Green Satoshi Token (SOL) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00109
+0.07%
$ 5.28 million $ 75,407
8:39 AM $ 0.00109
+0.00%
$ 5.27 million $ 75,453
8:38 AM $ 0.00109
-0.14%
$ 5.27 million $ 75,493
8:37 AM $ 0.00109
+0.00%
$ 5.27 million $ 75,520
8:36 AM $ 0.00109
+0.07%
$ 5.27 million $ 75,564
8:35 AM $ 0.00109
-0.14%
$ 5.27 million $ 75,563
8:34 AM $ 0.00109
+0.22%
$ 5.28 million $ 75,569
8:33 AM $ 0.00109
+0.08%
$ 5.28 million $ 75,477
8:32 AM $ 0.00109
-0.23%
$ 5.28 million $ 75,624
8:31 AM $ 0.00109
-0.29%
$ 5.28 million $ 75,624
8:30 AM $ 0.0011
+0.00%
$ 5.28 million $ 75,676
8:29 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,750
8:28 AM $ 0.00109
-0.07%
$ 5.28 million $ 75,717
8:27 AM $ 0.00109
+0.07%
$ 5.28 million $ 75,687
8:26 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,707
8:25 AM $ 0.00109
+0.14%
$ 5.28 million $ 75,749
8:24 AM $ 0.00109
+0.07%
$ 5.28 million $ 75,774
8:23 AM $ 0.00109
-0.36%
$ 5.28 million $ 75,787
8:22 AM $ 0.0011
+0.29%
$ 5.28 million $ 75,762
8:21 AM $ 0.00109
-0.19%
$ 5.28 million $ 78,415
8:20 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,370
8:19 AM $ 0.00109
+0.14%
$ 5.29 million $ 78,370
8:18 AM $ 0.00109
-0.28%
$ 5.29 million $ 78,311
8:17 AM $ 0.0011
-0.07%
$ 5.29 million $ 78,337
8:16 AM $ 0.0011
+0.42%
$ 5.29 million $ 78,359
8:15 AM $ 0.00109
-0.28%
$ 5.29 million $ 78,288
8:14 AM $ 0.00109
+0.06%
$ 5.29 million $ 78,297
8:13 AM $ 0.00109
+0.07%
$ 5.29 million $ 78,291
8:12 AM $ 0.00109
-0.07%
$ 5.29 million $ 78,274
8:11 AM $ 0.00109
+0.00%
$ 5.29 million $ 78,278
8:10 AM $ 0.00109
+0.21%
$ 5.29 million $ 78,261
8:09 AM $ 0.00109
-0.35%
$ 5.28 million $ 78,279
8:08 AM $ 0.0011
+0.14%
$ 5.28 million $ 78,306
8:07 AM $ 0.00109
+0.21%
$ 5.28 million $ 78,306
8:06 AM $ 0.00109
-0.28%
$ 5.28 million $ 78,363
8:05 AM $ 0.00109
-0.07%
$ 5.28 million $ 78,452
8:04 AM $ 0.0011
+0.19%
$ 5.29 million $ 78,439
8:03 AM $ 0.00109
+0.14%
$ 5.29 million $ 78,308
8:02 AM $ 0.00109
+0.14%
$ 5.29 million $ 78,422
8:01 AM $ 0.00109
-0.07%
$ 5.29 million $ 78,455
8:00 AM $ 0.00109
-0.13%
$ 5.29 million $ 78,417
7:59 AM $ 0.00109
+0.21%
$ 5.28 million $ 78,450
7:58 AM $ 0.00109
-0.07%
$ 5.28 million $ 78,460
7:57 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,464
7:56 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,425
7:55 AM $ 0.00109
-0.14%
$ 5.28 million $ 78,426
7:54 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,426
7:53 AM $ 0.00109
+0.28%
$ 5.27 million $ 78,378
7:52 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,358
7:51 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,305