Green Satoshi Token (SOL) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00162
+0.12%
$ 7.59 million $ 116,602
8:10 AM $ 0.00162
+0.00%
$ 7.59 million $ 116,590
8:09 AM $ 0.00162
-0.03%
$ 7.59 million $ 116,613
8:08 AM $ 0.00162
-0.09%
$ 7.59 million $ 116,574
8:07 AM $ 0.00162
+0.00%
$ 7.59 million $ 116,567
8:06 AM $ 0.00162
+0.03%
$ 7.59 million $ 116,580
8:05 AM $ 0.00162
+0.00%
$ 7.59 million $ 116,643
8:04 AM $ 0.00162
+0.03%
$ 7.6 million $ 116,709
8:03 AM $ 0.00162
+0.06%
$ 7.6 million $ 116,663
8:02 AM $ 0.00162
-0.15%
$ 7.6 million $ 117,031
8:01 AM $ 0.00162
+0.06%
$ 7.6 million $ 116,990
8:00 AM $ 0.00162
-0.03%
$ 7.6 million $ 116,984
7:59 AM $ 0.00162
+0.12%
$ 7.6 million $ 116,984
7:58 AM $ 0.00162
+0.00%
$ 7.6 million $ 117,017
7:57 AM $ 0.00162
-0.65%
$ 7.6 million $ 117,025
7:56 AM $ 0.00163
+0.03%
$ 7.6 million $ 117,637
7:55 AM $ 0.00163
+0.06%
$ 7.6 million $ 117,656
7:54 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,711
7:53 AM $ 0.00163
-0.06%
$ 7.64 million $ 117,750
7:52 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,738
7:51 AM $ 0.00163
-0.03%
$ 7.64 million $ 117,728
7:50 AM $ 0.00163
+0.09%
$ 7.64 million $ 117,715
7:49 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,713
7:48 AM $ 0.00163
+0.06%
$ 7.64 million $ 117,740
7:47 AM $ 0.00163
-0.06%
$ 7.64 million $ 117,772
7:46 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,736
7:45 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,671
7:44 AM $ 0.00163
+0.06%
$ 7.64 million $ 117,671
7:43 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,610
7:42 AM $ 0.00163
-0.12%
$ 7.64 million $ 117,630
7:41 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,658
7:40 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,637
7:39 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,612
7:38 AM $ 0.00163
+0.09%
$ 7.64 million $ 117,590
7:37 AM $ 0.00163
-0.09%
$ 7.64 million $ 117,591
7:36 AM $ 0.00163
-0.12%
$ 7.64 million $ 117,612
7:35 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,639
7:34 AM $ 0.00163
+0.03%
$ 7.64 million $ 117,639
7:33 AM $ 0.00163
-0.03%
$ 7.64 million $ 117,612
7:32 AM $ 0.00163
-0.09%
$ 7.64 million $ 117,611
7:31 AM $ 0.00163
+0.20%
$ 7.64 million $ 117,305
7:30 AM $ 0.00163
+0.06%
$ 7.64 million $ 117,269
7:29 AM $ 0.00163
+0.03%
$ 7.63 million $ 117,257
7:28 AM $ 0.00162
+0.06%
$ 7.63 million $ 117,268
7:27 AM $ 0.00162
-0.03%
$ 7.63 million $ 117,264
7:26 AM $ 0.00162
+0.00%
$ 7.63 million $ 117,263
7:25 AM $ 0.00162
-0.09%
$ 7.63 million $ 117,256
7:24 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,272
7:23 AM $ 0.00163
-0.06%
$ 7.63 million $ 117,272
7:22 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,260