Green Satoshi Token (SOL) Historical Data

GST Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00458
-3.64%
$ 12.88 million $ 818,117
Oct 7, 7 PM $ 0.00475
-2.54%
$ 13.28 million $ 777,030
Oct 7, 6 PM $ 0.00487
+7.23%
$ 13.62 million $ 722,732
Oct 7, 5 PM $ 0.00454
-0.51%
$ 12.68 million $ 459,279
Oct 7, 4 PM $ 0.00456
-0.90%
$ 12.75 million $ 508,331
Oct 7, 3 PM $ 0.0046
+0.20%
$ 12.79 million $ 494,867
Oct 7, 2 PM $ 0.00459
-1.26%
$ 12.94 million $ 487,344
Oct 7, 1 PM $ 0.00465
-0.67%
$ 13 million $ 513,106
Oct 7, 12 PM $ 0.00467
+0.39%
$ 13.07 million $ 534,210
Oct 7, 11 AM $ 0.00466
+0.85%
$ 12.99 million $ 526,438
Oct 7, 10 AM $ 0.00462
+0.46%
$ 12.94 million $ 538,026
Oct 7, 9 AM $ 0.0046
-0.53%
$ 12.85 million $ 556,720
Oct 7, 8 AM $ 0.00462
+0.61%
$ 12.92 million $ 550,594
Oct 7, 7 AM $ 0.00459
-0.04%
$ 12.84 million $ 514,561
Oct 7, 6 AM $ 0.00459
+0.24%
$ 12.82 million $ 506,687
Oct 7, 5 AM $ 0.00458
+0.74%
$ 12.82 million $ 531,341
Oct 7, 4 AM $ 0.00455
+0.79%
$ 12.72 million $ 547,265
Oct 7, 3 AM $ 0.00451
-1.25%
$ 12.63 million $ 585,556
Oct 7, 2 AM $ 0.00457
+0.32%
$ 12.79 million $ 664,814
Oct 7, 1 AM $ 0.00456
-0.31%
$ 12.74 million $ 691,795
Oct 7, 12 AM $ 0.00457
-0.29%
$ 12.78 million $ 691,113
Oct 6, 11 PM $ 0.00458
+0.21%
$ 12.82 million $ 728,572
Oct 6, 10 PM $ 0.00457
+1.12%
$ 12.79 million $ 736,267
Oct 6, 9 PM $ 0.00452
-0.99%
$ 12.65 million $ 738,208
Oct 6, 8 PM $ 0.00457
-0.35%
$ 12.78 million $ 752,084
Oct 6, 7 PM $ 0.00458
+0.06%
$ 12.82 million $ 773,970
Oct 6, 6 PM $ 0.00458
+0.72%
$ 12.81 million $ 806,922
Oct 6, 5 PM $ 0.00455
+0.42%
$ 12.72 million $ 813,003
Oct 6, 4 PM $ 0.00453
+0.60%
$ 12.67 million $ 829,760
Oct 6, 3 PM $ 0.0045
+0.97%
$ 12.59 million $ 858,943
Oct 6, 2 PM $ 0.00446
-0.85%
$ 12.47 million $ 851,654
Oct 6, 1 PM $ 0.0045
-1.41%
$ 12.58 million $ 850,445
Oct 6, 12 PM $ 0.00456
+0.08%
$ 12.76 million $ 863,195
Oct 6, 11 AM $ 0.00456
-0.01%
$ 12.75 million $ 892,342
Oct 6, 10 AM $ 0.00456
+0.58%
$ 12.74 million $ 929,308
Oct 6, 9 AM $ 0.00453
+0.65%
$ 12.67 million $ 987,067
Oct 6, 8 AM $ 0.0045
+0.55%
$ 12.59 million $ 1 million
Oct 6, 7 AM $ 0.00448
-0.95%
$ 12.52 million $ 1.04 million
Oct 6, 6 AM $ 0.00452
+1.09%
$ 12.64 million $ 1.06 million
Oct 6, 5 AM $ 0.00447
+0.13%
$ 12.5 million $ 1.09 million
Oct 6, 4 AM $ 0.00446
-2.38%
$ 12.49 million $ 1.18 million
Oct 6, 3 AM $ 0.00457
-1.35%
$ 12.79 million $ 1.22 million
Oct 6, 2 AM $ 0.00463
-1.56%
$ 12.96 million $ 1.2 million
Oct 6, 1 AM $ 0.00471
+0.30%
$ 13.17 million $ 1.23 million
Oct 6, 12 AM $ 0.00469
-0.88%
$ 13.13 million $ 1.34 million
Oct 5, 11 PM $ 0.00474
+0.90%
$ 13.23 million $ 1.5 million
Oct 5, 10 PM $ 0.00469
-0.53%
$ 13.18 million $ 1.54 million
Oct 5, 9 PM $ 0.00472
+0.63%
$ 13.16 million $ 1.7 million
Oct 5, 8 PM $ 0.00469
+0.50%
$ 13.13 million $ 2.03 million
Oct 5, 7 PM $ 0.00467
-1.97%
$ 13.06 million $ 2.11 million