Green Satoshi Token (SOL) Historical Data

GST Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00467
-1.97%
$ 13.06 million $ 2.11 million
Oct 5, 6 PM $ 0.00476
+0.55%
$ 13.31 million $ 2.44 million
Oct 5, 5 PM $ 0.00474
-2.73%
$ 13.25 million $ 2.62 million
Oct 5, 4 PM $ 0.00487
+1.65%
$ 13.61 million $ 2.91 million
Oct 5, 3 PM $ 0.00479
+1.87%
$ 13.37 million $ 3.55 million
Oct 5, 2 PM $ 0.0047
-2.42%
$ 13.21 million $ 4.06 million
Oct 5, 1 PM $ 0.00482
+1.09%
$ 13.48 million $ 4.7 million
Oct 5, 12 PM $ 0.00477
-0.98%
$ 13.33 million $ 4.76 million
Oct 5, 11 AM $ 0.00481
+0.78%
$ 13.46 million $ 4.97 million
Oct 5, 10 AM $ 0.00478
-1.05%
$ 13.36 million $ 5.18 million
Oct 5, 9 AM $ 0.00483
-1.91%
$ 13.5 million $ 5.31 million
Oct 5, 8 AM $ 0.00492
+2.45%
$ 13.76 million $ 5.6 million
Oct 5, 7 AM $ 0.00477
-1.28%
$ 13.43 million $ 5.52 million
Oct 5, 6 AM $ 0.00483
-2.08%
$ 13.5 million $ 5.57 million
Oct 5, 5 AM $ 0.00493
-1.98%
$ 13.79 million $ 5.57 million
Oct 5, 4 AM $ 0.00503
-1.52%
$ 14.08 million $ 5.53 million
Oct 5, 3 AM $ 0.00511
-0.22%
$ 14.35 million $ 5.62 million
Oct 5, 2 AM $ 0.00512
-2.15%
$ 14.33 million $ 5.56 million
Oct 5, 1 AM $ 0.00523
-0.87%
$ 14.68 million $ 5.62 million
Oct 5, 12 AM $ 0.00528
-6.54%
$ 14.73 million $ 5.55 million
Oct 4, 11 PM $ 0.00565
+0.05%
$ 15.78 million $ 5.69 million
Oct 4, 10 PM $ 0.00564
-3.55%
$ 15.79 million $ 5.61 million
Oct 4, 9 PM $ 0.0058
+9.10%
$ 16.38 million $ 5.59 million
Oct 4, 8 PM $ 0.00532
+0.85%
$ 14.88 million $ 4.77 million
Oct 4, 7 PM $ 0.00527
-6.57%
$ 14.75 million $ 4.57 million
Oct 4, 6 PM $ 0.00564
+3.81%
$ 15.64 million $ 4.5 million
Oct 4, 5 PM $ 0.00543
-1.82%
$ 15.21 million $ 4.1 million
Oct 4, 4 PM $ 0.00553
+3.33%
$ 15.5 million $ 3.88 million
Oct 4, 3 PM $ 0.00535
-5.02%
$ 15.16 million $ 2.98 million
Oct 4, 2 PM $ 0.00564
+13.01%
$ 15.69 million $ 2.47 million
Oct 4, 1 PM $ 0.00499
+0.90%
$ 14.02 million $ 1.65 million
Oct 4, 12 PM $ 0.00494
-3.19%
$ 13.82 million $ 1.49 million
Oct 4, 11 AM $ 0.0051
+2.75%
$ 14.33 million $ 1.31 million
Oct 4, 10 AM $ 0.00497
+5.19%
$ 13.9 million $ 965,828
Oct 4, 9 AM $ 0.00472
+0.65%
$ 13.16 million $ 761,772
Oct 4, 8 AM $ 0.00469
+3.59%
$ 13.11 million $ 507,283
Oct 4, 7 AM $ 0.00453
-0.24%
$ 12.68 million $ 415,208
Oct 4, 6 AM $ 0.00454
+0.52%
$ 12.7 million $ 414,217
Oct 4, 5 AM $ 0.00452
+0.71%
$ 12.63 million $ 403,774
Oct 4, 4 AM $ 0.00449
+1.04%
$ 12.55 million $ 370,188
Oct 4, 3 AM $ 0.00444
-0.13%
$ 12.42 million $ 329,206
Oct 4, 2 AM $ 0.00445
+0.60%
$ 12.44 million $ 325,840
Oct 4, 1 AM $ 0.00442
-0.50%
$ 12.37 million $ 317,303
Oct 4, 12 AM $ 0.00444
-0.22%
$ 12.43 million $ 309,147
Oct 3, 11 PM $ 0.00445
+0.49%
$ 12.46 million $ 313,057
Oct 3, 10 PM $ 0.00443
-0.01%
$ 12.4 million $ 324,534
Oct 3, 9 PM $ 0.00443
+1.55%
$ 12.4 million $ 303,329
Oct 3, 8 PM $ 0.00436
+0.04%
$ 12.21 million $ 300,129
Oct 3, 7 PM $ 0.00436
-0.80%
$ 12.2 million $ 301,028
Oct 3, 6 PM $ 0.0044
+0.00%
$ 12.3 million $ 307,939