Green Satoshi Token (SOL) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0213
-0.89%
$ 51.73 million $ 1.68 million
Dec 11, 2024 $ 0.0215
+3.81%
$ 52.19 million $ 2.21 million
Dec 10, 2024 $ 0.0207
-4.20%
$ 19.71 million $ 3.11 million
Dec 9, 2024 $ 0.0216
-15.47%
$ 20.57 million $ 4.14 million
Dec 8, 2024 $ 0.0256
-5.58%
$ 24.33 million $ 6.96 million
Dec 7, 2024 $ 0.0271
+3.42%
$ 25.77 million $ 3.97 million
Dec 6, 2024 $ 0.0262
-1.38%
$ 24.92 million $ 3.61 million
Dec 5, 2024 $ 0.0265
+5.98%
$ 25.27 million $ 9.75 million
Dec 4, 2024 $ 0.025
+5.44%
$ 23.84 million $ 17.76 million
Dec 3, 2024 $ 0.0237
+19.88%
$ 22.61 million $ 8.77 million
Dec 2, 2024 $ 0.0198
-2.76%
$ 18.86 million $ 3.36 million
Dec 1, 2024 $ 0.0204
-3.23%
$ 19.4 million $ 544,253
Nov 30, 2024 $ 0.021
+0.04%
$ 20.04 million $ 1.43 million
Nov 29, 2024 $ 0.021
-1.53%
$ 20.04 million $ 2.17 million
Nov 28, 2024 $ 0.0214
+18.36%
$ 20.48 million $ 1.49 million
Nov 27, 2024 $ 0.0181
+0.38%
$ 17.22 million $ 678,564
Nov 26, 2024 $ 0.018
+5.11%
$ 17.17 million $ 464,403
Nov 25, 2024 $ 0.0172
-4.38%
$ 16.34 million $ 455,674
Nov 24, 2024 $ 0.018
-1.06%
$ 17.09 million $ 604,863
Nov 23, 2024 $ 0.0181
-8.37%
$ 17.25 million $ 1.66 million
Nov 22, 2024 $ 0.0198
+21.64%
$ 18.81 million $ 2.13 million
Nov 21, 2024 $ 0.0162
+3.36%
$ 15.47 million $ 383,453
Nov 20, 2024 $ 0.0157
-6.53%
$ 14.96 million $ 383,055
Nov 19, 2024 $ 0.0168
+1.01%
$ 16.01 million $ 366,788
Nov 18, 2024 $ 0.0166
-0.99%
$ 15.85 million $ 651,342
Nov 17, 2024 $ 0.0168
-9.51%
$ 16.01 million $ 814,102
Nov 16, 2024 $ 0.0186
+19.54%
$ 17.69 million $ 1.59 million
Nov 15, 2024 $ 0.0155
-3.11%
$ 14.8 million $ 906,491
Nov 14, 2024 $ 0.016
-10.60%
$ 15.27 million $ 1.46 million
Nov 13, 2024 $ 0.0179
-5.84%
$ 17.08 million $ 1.83 million
Nov 12, 2024 $ 0.0191
-3.85%
$ 18.14 million $ 5.24 million
Nov 11, 2024 $ 0.0198
+36.62%
$ 18.88 million $ 2.49 million
Nov 10, 2024 $ 0.0145
+0.71%
$ 13.82 million $ 1.86 million
Nov 9, 2024 $ 0.0144
+6.65%
$ 13.72 million $ 1.86 million
Nov 8, 2024 $ 0.0135
+20.44%
$ 12.89 million $ 2.25 million
Nov 7, 2024 $ 0.0112
-2.70%
$ 10.7 million $ 216,651
Nov 6, 2024 $ 0.0116
+9.66%
$ 11 million $ 303,076
Nov 5, 2024 $ 0.0105
+3.81%
$ 10.03 million $ 226,015
Nov 4, 2024 $ 0.0101
-1.22%
$ 9.66 million $ 136,613
Nov 3, 2024 $ 0.0103
-2.04%
$ 9.79 million $ 231,581
Nov 2, 2024 $ 0.0105
-1.58%
$ 10 million $ 222,561
Nov 1, 2024 $ 0.0107
-1.68%
$ 10.17 million $ 181,304
Oct 31, 2024 $ 0.0109
-3.56%
$ 10.34 million $ 172,164
Oct 30, 2024 $ 0.0113
-3.50%
$ 10.74 million $ 142,888
Oct 29, 2024 $ 0.0117
+4.08%
$ 11.12 million $ 144,908
Oct 28, 2024 $ 0.0112
+1.28%
$ 10.69 million $ 157,097
Oct 27, 2024 $ 0.0111
-0.71%
$ 10.55 million $ 111,870
Oct 26, 2024 $ 0.0112
-2.51%
$ 10.63 million $ 144,075
Oct 25, 2024 $ 0.0114
-2.14%
$ 10.9 million $ 613,898
Oct 24, 2024 $ 0.0117
+1.95%
$ 11.14 million $ 158,264