Green Satoshi Token (SOL) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00172
+0.36%
$ 7.98 million $ 118,449
Apr 5, 8 PM $ 0.00171
+0.59%
$ 7.95 million $ 117,698
Apr 5, 7 PM $ 0.0017
+0.05%
$ 7.9 million $ 117,247
Apr 5, 6 PM $ 0.0017
+0.31%
$ 7.9 million $ 118,345
Apr 5, 5 PM $ 0.0017
-0.19%
$ 7.88 million $ 115,885
Apr 5, 4 PM $ 0.0017
+0.59%
$ 7.89 million $ 117,051
Apr 5, 3 PM $ 0.00169
+0.22%
$ 7.84 million $ 117,845
Apr 5, 2 PM $ 0.00169
+0.43%
$ 7.83 million $ 116,846
Apr 5, 1 PM $ 0.00168
+0.17%
$ 7.79 million $ 118,939
Apr 5, 12 PM $ 0.00168
-2.21%
$ 7.78 million $ 112,307
Apr 5, 11 AM $ 0.00171
+0.11%
$ 7.96 million $ 111,633
Apr 5, 10 AM $ 0.00171
+0.10%
$ 7.95 million $ 113,424
Apr 5, 9 AM $ 0.00171
-0.04%
$ 7.94 million $ 112,998
Apr 5, 8 AM $ 0.00171
+0.03%
$ 7.94 million $ 105,929
Apr 5, 7 AM $ 0.00171
-0.07%
$ 7.94 million $ 108,227
Apr 5, 6 AM $ 0.00171
+0.03%
$ 7.95 million $ 110,176
Apr 5, 5 AM $ 0.00171
-0.03%
$ 7.94 million $ 119,846
Apr 5, 4 AM $ 0.00171
-0.01%
$ 7.95 million $ 133,242
Apr 5, 3 AM $ 0.00171
-0.22%
$ 7.95 million $ 147,824
Apr 5, 2 AM $ 0.00172
+0.12%
$ 7.96 million $ 155,320
Apr 5, 1 AM $ 0.00171
+0.70%
$ 7.95 million $ 153,621
Apr 5, 12 AM $ 0.0017
-0.71%
$ 7.9 million $ 152,400
Apr 4, 11 PM $ 0.00171
+1.05%
$ 7.95 million $ 139,837
Apr 4, 10 PM $ 0.0017
-0.26%
$ 7.87 million $ 133,008
Apr 4, 9 PM $ 0.0017
-0.03%
$ 7.89 million $ 133,964
Apr 4, 8 PM $ 0.0017
-0.28%
$ 7.89 million $ 144,000
Apr 4, 7 PM $ 0.00171
-1.34%
$ 7.91 million $ 151,756
Apr 4, 6 PM $ 0.00173
+0.26%
$ 8.02 million $ 164,341
Apr 4, 5 PM $ 0.00172
+2.30%
$ 8 million $ 184,599
Apr 4, 4 PM $ 0.00169
-0.47%
$ 7.82 million $ 205,209
Apr 4, 3 PM $ 0.00169
-0.08%
$ 7.85 million $ 213,034
Apr 4, 2 PM $ 0.00169
+0.47%
$ 7.86 million $ 214,721
Apr 4, 1 PM $ 0.00169
-0.73%
$ 7.83 million $ 212,477
Apr 4, 12 PM $ 0.0017
-0.16%
$ 7.88 million $ 214,776
Apr 4, 11 AM $ 0.0017
-0.30%
$ 7.9 million $ 215,382
Apr 4, 10 AM $ 0.00171
+0.33%
$ 7.92 million $ 226,885
Apr 4, 9 AM $ 0.0017
+0.34%
$ 7.89 million $ 226,679
Apr 4, 8 AM $ 0.0017
-0.54%
$ 7.87 million $ 226,919
Apr 4, 7 AM $ 0.0017
-1.40%
$ 7.91 million $ 228,241
Apr 4, 6 AM $ 0.00173
+1.23%
$ 8.02 million $ 228,463
Apr 4, 5 AM $ 0.00171
+1.47%
$ 7.92 million $ 214,223
Apr 4, 4 AM $ 0.00168
+2.08%
$ 7.81 million $ 197,094
Apr 4, 3 AM $ 0.00165
-0.50%
$ 7.65 million $ 182,562
Apr 4, 2 AM $ 0.00166
-1.62%
$ 7.69 million $ 182,333
Apr 4, 1 AM $ 0.00168
+1.23%
$ 7.82 million $ 184,016
Apr 4, 12 AM $ 0.00166
+0.34%
$ 7.72 million $ 184,146
Apr 3, 11 PM $ 0.00166
-0.88%
$ 7.69 million $ 188,084
Apr 3, 10 PM $ 0.00167
+1.42%
$ 7.76 million $ 189,732
Apr 3, 9 PM $ 0.00165
-1.56%
$ 7.65 million $ 187,092
Apr 3, 8 PM $ 0.00168
-0.28%
$ 7.77 million $ 177,887