Green Satoshi Token (SOL) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00104
-0.19%
$ 5.09 million $ 349,847
Jul 23, 11 PM $ 0.00104
+0.43%
$ 5.1 million $ 375,347
Jul 23, 10 PM $ 0.00104
-0.71%
$ 5.07 million $ 420,451
Jul 23, 9 PM $ 0.00104
-0.41%
$ 5.11 million $ 475,652
Jul 23, 8 PM $ 0.00105
-0.43%
$ 5.13 million $ 561,170
Jul 23, 7 PM $ 0.00105
-1.77%
$ 5.15 million $ 577,723
Jul 23, 6 PM $ 0.00107
-1.08%
$ 5.25 million $ 595,323
Jul 23, 5 PM $ 0.00108
+1.36%
$ 5.3 million $ 621,366
Jul 23, 4 PM $ 0.00107
+1.18%
$ 5.23 million $ 635,803
Jul 23, 3 PM $ 0.00106
-0.26%
$ 5.17 million $ 652,846
Jul 23, 2 PM $ 0.00106
-0.93%
$ 5.18 million $ 672,599
Jul 23, 1 PM $ 0.00107
-2.00%
$ 5.23 million $ 712,029
Jul 23, 12 PM $ 0.00109
-2.93%
$ 5.34 million $ 768,537
Jul 23, 11 AM $ 0.00112
-2.10%
$ 5.5 million $ 855,394
Jul 23, 10 AM $ 0.00115
-2.64%
$ 5.62 million $ 884,905
Jul 23, 9 AM $ 0.00118
+4.17%
$ 5.77 million $ 902,651
Jul 23, 8 AM $ 0.00113
+1.64%
$ 5.54 million $ 865,871
Jul 23, 7 AM $ 0.00111
+0.65%
$ 5.45 million $ 844,186
Jul 23, 6 AM $ 0.00111
+1.85%
$ 5.42 million $ 838,347
Jul 23, 5 AM $ 0.00109
-3.25%
$ 5.32 million $ 851,460
Jul 23, 4 AM $ 0.00112
-3.14%
$ 5.5 million $ 890,034
Jul 23, 3 AM $ 0.00115
-1.91%
$ 5.66 million $ 977,586
Jul 23, 2 AM $ 0.00118
-7.25%
$ 5.77 million $ 991,711
Jul 23, 1 AM $ 0.00127
+6.11%
$ 6.22 million $ 1.02 million
Jul 23, 12 AM $ 0.0012
+1.68%
$ 5.86 million $ 887,945
Jul 22, 11 PM $ 0.00118
-3.85%
$ 5.76 million $ 842,521
Jul 22, 10 PM $ 0.00122
-5.30%
$ 5.99 million $ 816,415
Jul 22, 9 PM $ 0.00129
+10.40%
$ 6.33 million $ 794,494
Jul 22, 8 PM $ 0.00117
+3.77%
$ 5.73 million $ 628,111
Jul 22, 7 PM $ 0.00113
-2.31%
$ 5.52 million $ 582,372
Jul 22, 6 PM $ 0.00115
-0.98%
$ 5.65 million $ 606,760
Jul 22, 5 PM $ 0.00117
+6.90%
$ 5.71 million $ 591,783
Jul 22, 4 PM $ 0.00109
-7.04%
$ 5.34 million $ 527,000
Jul 22, 3 PM $ 0.00119
+5.59%
$ 5.83 million $ 537,494
Jul 22, 2 PM $ 0.00115
+7.46%
$ 5.62 million $ 485,926
Jul 22, 1 PM $ 0.00107
-5.62%
$ 5.23 million $ 417,679
Jul 22, 12 PM $ 0.00113
+3.96%
$ 5.54 million $ 391,410
Jul 22, 11 AM $ 0.00108
+5.28%
$ 5.3 million $ 293,276
Jul 22, 10 AM $ 0.00103
-0.45%
$ 5.04 million $ 264,456
Jul 22, 9 AM $ 0.00103
-2.91%
$ 5.06 million $ 260,385
Jul 22, 8 AM $ 0.00106
+2.60%
$ 5.21 million $ 251,606
Jul 22, 7 AM $ 0.00104
-4.37%
$ 5.08 million $ 241,682
Jul 22, 6 AM $ 0.00108
+2.03%
$ 5.31 million $ 237,956
Jul 22, 5 AM $ 0.00105
-5.37%
$ 5.15 million $ 195,171
Jul 22, 4 AM $ 0.00111
+13.13%
$ 5.44 million $ 169,258
Jul 22, 3 AM $ 0.000982
+2.88%
$ 4.81 million $ 67,325
Jul 22, 2 AM $ 0.000955
-0.69%
$ 4.67 million $ 46,338
Jul 22, 1 AM $ 0.000961
+0.67%
$ 4.71 million $ 46,748
Jul 22, 12 AM $ 0.000955
+0.09%
$ 4.68 million $ 44,282
Jul 21, 11 PM $ 0.000954
-0.74%
$ 4.67 million $ 44,076