Green Satoshi Token (SOL) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00132
+0.28%
$ 6.32 million $ 175,730
Jun 4, 10 PM $ 0.00131
-0.34%
$ 6.3 million $ 175,342
Jun 4, 9 PM $ 0.00132
+0.71%
$ 6.32 million $ 176,584
Jun 4, 8 PM $ 0.00131
-0.10%
$ 6.28 million $ 164,876
Jun 4, 7 PM $ 0.00131
-0.62%
$ 6.29 million $ 166,441
Jun 4, 6 PM $ 0.00132
+0.15%
$ 6.33 million $ 168,705
Jun 4, 5 PM $ 0.00132
-1.02%
$ 6.32 million $ 169,619
Jun 4, 4 PM $ 0.00133
-1.89%
$ 6.38 million $ 170,360
Jun 4, 3 PM $ 0.00136
+5.64%
$ 6.5 million $ 167,876
Jun 4, 2 PM $ 0.00128
-0.85%
$ 6.16 million $ 125,407
Jun 4, 1 PM $ 0.00129
+0.30%
$ 6.21 million $ 101,754
Jun 4, 12 PM $ 0.00129
-0.29%
$ 6.19 million $ 101,646
Jun 4, 11 AM $ 0.00129
-1.41%
$ 6.21 million $ 101,095
Jun 4, 10 AM $ 0.00131
+0.87%
$ 6.3 million $ 91,021
Jun 4, 9 AM $ 0.0013
-1.88%
$ 6.24 million $ 90,071
Jun 4, 8 AM $ 0.00133
+0.66%
$ 6.36 million $ 89,220
Jun 4, 7 AM $ 0.00132
+0.92%
$ 6.32 million $ 87,635
Jun 4, 6 AM $ 0.00131
-0.12%
$ 6.27 million $ 86,466
Jun 4, 5 AM $ 0.00131
+0.04%
$ 6.27 million $ 84,696
Jun 4, 4 AM $ 0.00131
-0.22%
$ 6.27 million $ 83,589
Jun 4, 3 AM $ 0.00131
+0.47%
$ 6.28 million $ 81,239
Jun 4, 2 AM $ 0.0013
+0.40%
$ 6.25 million $ 80,553
Jun 4, 1 AM $ 0.0013
-3.52%
$ 6.23 million $ 79,547
Jun 4, 12 AM $ 0.00135
-0.48%
$ 6.46 million $ 78,084
Jun 3, 11 PM $ 0.00135
+0.04%
$ 6.48 million $ 79,193
Jun 3, 10 PM $ 0.00135
+0.26%
$ 6.48 million $ 83,761
Jun 3, 9 PM $ 0.00135
-0.21%
$ 6.46 million $ 83,409
Jun 3, 8 PM $ 0.00135
+0.33%
$ 6.48 million $ 87,114
Jun 3, 7 PM $ 0.00135
-1.34%
$ 6.45 million $ 88,928
Jun 3, 6 PM $ 0.00137
-0.11%
$ 6.56 million $ 96,699
Jun 3, 5 PM $ 0.00137
+0.02%
$ 6.56 million $ 94,473
Jun 3, 4 PM $ 0.00137
+0.09%
$ 6.56 million $ 95,071
Jun 3, 3 PM $ 0.00137
-0.22%
$ 6.56 million $ 100,484
Jun 3, 2 PM $ 0.00137
+1.39%
$ 6.57 million $ 102,334
Jun 3, 1 PM $ 0.00135
-0.03%
$ 6.48 million $ 101,718
Jun 3, 12 PM $ 0.00135
+0.21%
$ 6.48 million $ 98,934
Jun 3, 11 AM $ 0.00135
-0.37%
$ 6.47 million $ 97,309
Jun 3, 10 AM $ 0.00135
+0.73%
$ 6.49 million $ 98,548
Jun 3, 9 AM $ 0.00135
-0.32%
$ 6.45 million $ 97,236
Jun 3, 8 AM $ 0.00135
-0.05%
$ 6.47 million $ 99,596
Jun 3, 7 AM $ 0.00135
+0.05%
$ 6.47 million $ 99,522
Jun 3, 6 AM $ 0.00135
-0.15%
$ 6.47 million $ 100,164
Jun 3, 5 AM $ 0.00135
+0.18%
$ 6.48 million $ 101,214
Jun 3, 4 AM $ 0.00135
+0.18%
$ 6.46 million $ 102,443
Jun 3, 3 AM $ 0.00135
+0.12%
$ 6.45 million $ 100,982
Jun 3, 2 AM $ 0.00135
-0.22%
$ 6.44 million $ 101,092
Jun 3, 1 AM $ 0.00135
+0.29%
$ 6.46 million $ 112,520
Jun 3, 12 AM $ 0.00135
-0.29%
$ 6.45 million $ 113,017
Jun 2, 11 PM $ 0.00135
-0.28%
$ 6.46 million $ 115,138
Jun 2, 10 PM $ 0.00135
+0.25%
$ 6.48 million $ 110,331