Green Satoshi Token (SOL) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00162
-0.06%
$ 7.64 million $ 115,784
9:55 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,085
9:54 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,063
9:53 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,045
9:52 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,032
9:51 AM $ 0.00163
+0.00%
$ 7.63 million $ 116,034
9:50 AM $ 0.00163
+0.00%
$ 7.63 million $ 115,965
9:49 AM $ 0.00163
+0.00%
$ 7.63 million $ 115,965
9:48 AM $ 0.00163
+0.00%
$ 7.63 million $ 115,932
9:47 AM $ 0.00163
+0.00%
$ 7.63 million $ 115,915
9:46 AM $ 0.00163
+0.06%
$ 7.63 million $ 115,910
9:45 AM $ 0.00163
+0.00%
$ 7.63 million $ 116,150
9:44 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,162
9:43 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,159
9:42 AM $ 0.00163
-0.05%
$ 7.64 million $ 116,123
9:41 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,134
9:40 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,076
9:39 AM $ 0.00163
-0.02%
$ 7.65 million $ 116,003
9:38 AM $ 0.00163
+0.06%
$ 7.65 million $ 115,961
9:37 AM $ 0.00163
+0.09%
$ 7.65 million $ 115,866
9:36 AM $ 0.00163
+0.00%
$ 7.65 million $ 116,028
9:35 AM $ 0.00163
+0.00%
$ 7.65 million $ 116,028
9:34 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,077
9:33 AM $ 0.00163
+0.03%
$ 7.64 million $ 116,138
9:32 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,187
9:31 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,243
9:30 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,258
9:29 AM $ 0.00163
+0.06%
$ 7.64 million $ 116,293
9:28 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,320
9:27 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,366
9:26 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,404
9:25 AM $ 0.00163
+0.03%
$ 7.64 million $ 116,620
9:24 AM $ 0.00162
-0.08%
$ 7.63 million $ 116,739
9:23 AM $ 0.00163
+0.00%
$ 7.63 million $ 116,827
9:22 AM $ 0.00163
-0.12%
$ 7.63 million $ 116,901
9:21 AM $ 0.00163
+0.00%
$ 7.63 million $ 116,901
9:20 AM $ 0.00163
+0.00%
$ 7.63 million $ 116,939
9:19 AM $ 0.00163
-0.06%
$ 7.63 million $ 116,939
9:18 AM $ 0.00163
-0.27%
$ 7.63 million $ 116,990
9:17 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,248
9:16 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,299
9:15 AM $ 0.00163
+0.24%
$ 7.63 million $ 116,956
9:14 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,975
9:13 AM $ 0.00163
-0.02%
$ 7.64 million $ 116,814
9:12 AM $ 0.00162
+0.14%
$ 7.64 million $ 116,337
9:11 AM $ 0.00162
+0.00%
$ 7.64 million $ 116,183
9:10 AM $ 0.00162
+0.03%
$ 7.64 million $ 116,115
9:09 AM $ 0.00162
+0.00%
$ 7.61 million $ 116,108
9:08 AM $ 0.00162
+0.00%
$ 7.61 million $ 116,067
9:07 AM $ 0.00162
+0.00%
$ 7.61 million $ 116,067