Green Satoshi Token (SOL) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00109
-0.07%
$ 5.27 million $ 75,927
9:29 AM $ 0.00109
+0.07%
$ 5.28 million $ 75,931
9:28 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,931
9:27 AM $ 0.00109
-0.07%
$ 5.28 million $ 75,990
9:26 AM $ 0.00109
-0.21%
$ 5.28 million $ 76,039
9:25 AM $ 0.00109
+0.21%
$ 5.28 million $ 76,064
9:24 AM $ 0.00109
+0.14%
$ 5.28 million $ 76,079
9:23 AM $ 0.00109
-0.14%
$ 5.28 million $ 76,102
9:22 AM $ 0.00109
-0.21%
$ 5.28 million $ 76,084
9:21 AM $ 0.00109
+0.35%
$ 5.28 million $ 76,103
9:20 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,129
9:19 AM $ 0.00109
-0.07%
$ 5.27 million $ 76,150
9:18 AM $ 0.00109
+0.43%
$ 5.27 million $ 76,137
9:17 AM $ 0.00109
-0.35%
$ 5.27 million $ 76,165
9:16 AM $ 0.00109
-0.14%
$ 5.27 million $ 76,169
9:15 AM $ 0.00109
-0.07%
$ 5.27 million $ 76,131
9:14 AM $ 0.00109
+0.15%
$ 5.28 million $ 76,103
9:13 AM $ 0.00109
-0.14%
$ 5.28 million $ 76,123
9:12 AM $ 0.00109
+0.28%
$ 5.28 million $ 76,123
9:11 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,091
9:10 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,064
9:09 AM $ 0.00109
-0.35%
$ 5.27 million $ 76,029
9:08 AM $ 0.00109
+0.28%
$ 5.27 million $ 75,999
9:07 AM $ 0.00109
-0.21%
$ 5.27 million $ 75,996
9:06 AM $ 0.00109
+0.28%
$ 5.27 million $ 75,994
9:05 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,031
9:04 AM $ 0.00109
-0.28%
$ 5.27 million $ 76,046
9:03 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,037
9:02 AM $ 0.00109
+0.28%
$ 5.27 million $ 76,028
9:01 AM $ 0.00109
-0.10%
$ 5.27 million $ 74,524
9:00 AM $ 0.00109
-0.15%
$ 5.27 million $ 74,520
8:59 AM $ 0.00109
-0.07%
$ 5.27 million $ 74,520
8:58 AM $ 0.00109
-0.14%
$ 5.27 million $ 74,549
8:57 AM $ 0.00109
+0.22%
$ 5.27 million $ 74,651
8:56 AM $ 0.00109
+0.14%
$ 5.27 million $ 74,640
8:55 AM $ 0.00109
-0.36%
$ 5.27 million $ 74,636
8:54 AM $ 0.00109
+0.36%
$ 5.28 million $ 74,639
8:53 AM $ 0.00109
+0.00%
$ 5.28 million $ 74,656
8:52 AM $ 0.00109
-0.07%
$ 5.28 million $ 74,723
8:51 AM $ 0.00109
+0.00%
$ 5.28 million $ 74,782
8:50 AM $ 0.00109
-0.14%
$ 5.28 million $ 74,829
8:49 AM $ 0.00109
-0.22%
$ 5.28 million $ 74,868
8:48 AM $ 0.00109
+0.29%
$ 5.28 million $ 74,905
8:47 AM $ 0.00109
-0.14%
$ 5.28 million $ 74,943
8:46 AM $ 0.00109
-0.07%
$ 5.28 million $ 74,960
8:45 AM $ 0.00109
+0.00%
$ 5.28 million $ 74,960
8:44 AM $ 0.00109
+0.36%
$ 5.28 million $ 74,975
8:43 AM $ 0.00109
-0.29%
$ 5.28 million $ 75,373
8:42 AM $ 0.00109
+0.22%
$ 5.28 million $ 75,391
8:41 AM $ 0.00109
-0.07%
$ 5.28 million $ 75,389