Green Satoshi Token (SOL) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000958
+2.43%
$ 4.69 million $ 39,844
Jul 21, 9 PM $ 0.000938
-1.48%
$ 4.59 million $ 36,581
Jul 21, 8 PM $ 0.000952
+0.79%
$ 4.66 million $ 37,058
Jul 21, 7 PM $ 0.000945
+0.05%
$ 4.63 million $ 36,463
Jul 21, 6 PM $ 0.000945
+0.32%
$ 4.62 million $ 20,577
Jul 21, 5 PM $ 0.000942
+1.76%
$ 4.61 million $ 16,349
Jul 21, 4 PM $ 0.000925
-0.70%
$ 4.53 million $ 15,775
Jul 21, 3 PM $ 0.000932
+1.05%
$ 4.56 million $ 15,271
Jul 21, 2 PM $ 0.000922
-1.03%
$ 4.51 million $ 15,799
Jul 21, 1 PM $ 0.000932
+1.51%
$ 4.56 million $ 15,255
Jul 21, 12 PM $ 0.000918
+1.14%
$ 4.49 million $ 12,274
Jul 21, 11 AM $ 0.000907
-1.42%
$ 4.44 million $ 14,734
Jul 21, 10 AM $ 0.000921
+1.07%
$ 4.51 million $ 15,407
Jul 21, 9 AM $ 0.000911
-0.67%
$ 4.46 million $ 15,019
Jul 21, 8 AM $ 0.000917
+0.68%
$ 4.49 million $ 15,072
Jul 21, 7 AM $ 0.000911
-1.12%
$ 4.46 million $ 15,127
Jul 21, 6 AM $ 0.000921
+0.41%
$ 4.51 million $ 15,301
Jul 21, 5 AM $ 0.000917
+0.93%
$ 4.49 million $ 14,696
Jul 21, 4 AM $ 0.000909
-1.61%
$ 4.45 million $ 14,280
Jul 21, 3 AM $ 0.000924
+1.90%
$ 4.52 million $ 14,099
Jul 21, 2 AM $ 0.000906
+0.17%
$ 4.44 million $ 16,038
Jul 21, 1 AM $ 0.000905
-1.00%
$ 4.43 million $ 15,835
Jul 21, 12 AM $ 0.000914
-0.36%
$ 4.47 million $ 16,621
Jul 20, 11 PM $ 0.000917
-0.54%
$ 4.49 million $ 17,455
Jul 20, 10 PM $ 0.000922
+0.14%
$ 4.51 million $ 17,345
Jul 20, 9 PM $ 0.000921
-0.16%
$ 4.51 million $ 15,884
Jul 20, 8 PM $ 0.000922
-0.12%
$ 4.51 million $ 16,879
Jul 20, 7 PM $ 0.000923
+0.52%
$ 4.52 million $ 24,906
Jul 20, 6 PM $ 0.000919
+1.62%
$ 4.5 million $ 24,919
Jul 20, 5 PM $ 0.000904
-0.28%
$ 4.42 million $ 25,925
Jul 20, 4 PM $ 0.000907
-0.62%
$ 4.44 million $ 25,897
Jul 20, 3 PM $ 0.000912
+1.09%
$ 4.46 million $ 27,285
Jul 20, 2 PM $ 0.000902
-0.43%
$ 4.42 million $ 26,405
Jul 20, 1 PM $ 0.000906
-0.64%
$ 4.44 million $ 26,326
Jul 20, 12 PM $ 0.000912
+1.13%
$ 4.46 million $ 25,288
Jul 20, 11 AM $ 0.000902
-0.14%
$ 4.41 million $ 22,803
Jul 20, 10 AM $ 0.000903
-0.49%
$ 4.42 million $ 22,479
Jul 20, 9 AM $ 0.000908
+0.29%
$ 4.44 million $ 21,235
Jul 20, 8 AM $ 0.000905
-0.52%
$ 4.43 million $ 21,101
Jul 20, 7 AM $ 0.00091
+0.17%
$ 4.45 million $ 20,876
Jul 20, 6 AM $ 0.000908
+0.02%
$ 4.44 million $ 22,230
Jul 20, 5 AM $ 0.000908
+0.01%
$ 4.44 million $ 23,782
Jul 20, 4 AM $ 0.000908
-0.15%
$ 4.44 million $ 24,010
Jul 20, 3 AM $ 0.000909
+0.64%
$ 4.45 million $ 28,040
Jul 20, 2 AM $ 0.000903
-0.83%
$ 4.42 million $ 27,714
Jul 20, 1 AM $ 0.000911
-1.20%
$ 4.46 million $ 29,891
Jul 20, 12 AM $ 0.000922
-0.13%
$ 4.51 million $ 31,346
Jul 19, 11 PM $ 0.000923
+0.00%
$ 4.52 million $ 31,324
Jul 19, 10 PM $ 0.000923
-0.01%
$ 4.52 million $ 31,516
Jul 19, 9 PM $ 0.000923
+0.73%
$ 4.52 million $ 32,574