Green Satoshi Token (SOL) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00135
-0.28%
$ 6.46 million $ 115,138
Jun 2, 10 PM $ 0.00135
+0.25%
$ 6.48 million $ 110,331
Jun 2, 9 PM $ 0.00135
+0.51%
$ 6.47 million $ 110,654
Jun 2, 8 PM $ 0.00134
-0.52%
$ 6.44 million $ 106,697
Jun 2, 7 PM $ 0.00135
-1.66%
$ 6.47 million $ 110,301
Jun 2, 6 PM $ 0.00137
+0.03%
$ 6.58 million $ 101,218
Jun 2, 5 PM $ 0.00137
+0.08%
$ 6.58 million $ 104,538
Jun 2, 4 PM $ 0.00137
-1.29%
$ 6.57 million $ 100,690
Jun 2, 3 PM $ 0.00139
-0.36%
$ 6.66 million $ 99,410
Jun 2, 2 PM $ 0.00139
-0.30%
$ 6.68 million $ 98,184
Jun 2, 1 PM $ 0.0014
-0.15%
$ 6.7 million $ 98,963
Jun 2, 12 PM $ 0.0014
+0.54%
$ 6.71 million $ 101,978
Jun 2, 11 AM $ 0.00139
-0.43%
$ 6.68 million $ 102,406
Jun 2, 10 AM $ 0.0014
+0.15%
$ 6.7 million $ 103,404
Jun 2, 9 AM $ 0.0014
-0.38%
$ 6.69 million $ 103,537
Jun 2, 8 AM $ 0.0014
-0.07%
$ 6.72 million $ 104,002
Jun 2, 7 AM $ 0.0014
+0.50%
$ 6.72 million $ 104,468
Jun 2, 6 AM $ 0.0014
-1.26%
$ 6.69 million $ 103,428
Jun 2, 5 AM $ 0.00141
-0.11%
$ 6.78 million $ 103,107
Jun 2, 4 AM $ 0.00142
-0.03%
$ 6.78 million $ 102,046
Jun 2, 3 AM $ 0.00142
+0.01%
$ 6.79 million $ 102,137
Jun 2, 2 AM $ 0.00142
+0.46%
$ 6.79 million $ 102,853
Jun 2, 1 AM $ 0.00141
-0.76%
$ 6.75 million $ 94,585
Jun 2, 12 AM $ 0.00142
+0.36%
$ 6.81 million $ 87,641
Jun 1, 11 PM $ 0.00142
+0.29%
$ 6.78 million $ 86,120
Jun 1, 10 PM $ 0.00141
-0.65%
$ 6.76 million $ 86,640
Jun 1, 9 PM $ 0.00142
+0.47%
$ 6.8 million $ 88,308
Jun 1, 8 PM $ 0.00141
-0.06%
$ 6.77 million $ 89,144
Jun 1, 7 PM $ 0.00141
+0.35%
$ 6.77 million $ 84,842
Jun 1, 6 PM $ 0.00142
+0.54%
$ 6.79 million $ 87,299
Jun 1, 5 PM $ 0.00141
-0.11%
$ 6.76 million $ 89,330
Jun 1, 4 PM $ 0.00141
-0.61%
$ 6.75 million $ 88,429
Jun 1, 3 PM $ 0.00142
+0.62%
$ 6.79 million $ 91,045
Jun 1, 2 PM $ 0.00141
-0.63%
$ 6.75 million $ 96,866
Jun 1, 1 PM $ 0.00142
+0.37%
$ 6.8 million $ 97,549
Jun 1, 12 PM $ 0.00141
+0.40%
$ 6.77 million $ 88,694
Jun 1, 11 AM $ 0.00141
-0.79%
$ 6.74 million $ 88,644
Jun 1, 10 AM $ 0.00142
-0.59%
$ 6.8 million $ 143,511
Jun 1, 9 AM $ 0.00143
+0.63%
$ 6.84 million $ 193,856
Jun 1, 8 AM $ 0.00142
-0.28%
$ 6.8 million $ 193,088
Jun 1, 7 AM $ 0.00142
-0.30%
$ 6.81 million $ 194,843
Jun 1, 6 AM $ 0.00143
+0.49%
$ 6.83 million $ 194,978
Jun 1, 5 AM $ 0.00142
+0.11%
$ 6.8 million $ 154,244
Jun 1, 4 AM $ 0.00142
-0.02%
$ 6.79 million $ 194,046
Jun 1, 3 AM $ 0.00142
+0.02%
$ 6.8 million $ 193,334
Jun 1, 2 AM $ 0.00142
-0.17%
$ 6.79 million $ 192,278
Jun 1, 1 AM $ 0.00142
-0.36%
$ 6.81 million $ 191,204
Jun 1, 12 AM $ 0.00143
+0.35%
$ 6.83 million $ 190,807
May 31, 11 PM $ 0.00142
+0.03%
$ 6.8 million $ 190,726
May 31, 10 PM $ 0.00142
+0.39%
$ 6.8 million $ 189,645