Green Satoshi Token (SOL) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00168
-0.28%
$ 7.77 million $ 177,887
Apr 3, 7 PM $ 0.00168
-0.71%
$ 7.79 million $ 170,951
Apr 3, 6 PM $ 0.00169
-1.80%
$ 7.85 million $ 157,889
Apr 3, 5 PM $ 0.00172
+0.75%
$ 7.99 million $ 136,822
Apr 3, 4 PM $ 0.00171
-0.22%
$ 7.93 million $ 106,056
Apr 3, 3 PM $ 0.00171
-0.04%
$ 7.95 million $ 113,622
Apr 3, 2 PM $ 0.00172
-0.49%
$ 7.95 million $ 122,721
Apr 3, 1 PM $ 0.00172
+0.23%
$ 8 million $ 122,333
Apr 3, 12 PM $ 0.00172
+1.39%
$ 7.98 million $ 120,574
Apr 3, 11 AM $ 0.0017
-0.78%
$ 7.87 million $ 118,667
Apr 3, 10 AM $ 0.00171
+1.00%
$ 7.93 million $ 110,639
Apr 3, 9 AM $ 0.00169
-1.05%
$ 7.85 million $ 108,848
Apr 3, 8 AM $ 0.00171
-0.41%
$ 7.94 million $ 119,758
Apr 3, 7 AM $ 0.00172
+0.07%
$ 7.97 million $ 134,945
Apr 3, 6 AM $ 0.00172
+0.04%
$ 7.96 million $ 135,706
Apr 3, 5 AM $ 0.00172
+0.48%
$ 7.96 million $ 134,625
Apr 3, 4 AM $ 0.00171
+0.11%
$ 7.92 million $ 135,699
Apr 3, 3 AM $ 0.00171
+1.04%
$ 7.91 million $ 134,159
Apr 3, 2 AM $ 0.00169
+0.41%
$ 7.83 million $ 130,432
Apr 3, 1 AM $ 0.00168
-0.20%
$ 7.8 million $ 149,956
Apr 3, 12 AM $ 0.00169
+1.28%
$ 7.82 million $ 203,146
Apr 2, 11 PM $ 0.00166
+0.66%
$ 7.71 million $ 198,491
Apr 2, 10 PM $ 0.00165
+0.04%
$ 7.66 million $ 216,999
Apr 2, 9 PM $ 0.00165
-1.39%
$ 7.66 million $ 242,211
Apr 2, 8 PM $ 0.00168
+0.29%
$ 7.77 million $ 248,204
Apr 2, 7 PM $ 0.00167
-0.48%
$ 7.75 million $ 273,349
Apr 2, 6 PM $ 0.00168
+0.12%
$ 7.78 million $ 301,373
Apr 2, 5 PM $ 0.00168
+0.75%
$ 7.77 million $ 304,703
Apr 2, 4 PM $ 0.00166
+0.79%
$ 7.72 million $ 292,909
Apr 2, 3 PM $ 0.00165
+0.40%
$ 7.66 million $ 292,085
Apr 2, 2 PM $ 0.00165
-0.41%
$ 7.63 million $ 290,820
Apr 2, 1 PM $ 0.00165
-0.09%
$ 7.66 million $ 293,202
Apr 2, 12 PM $ 0.00165
+0.22%
$ 7.66 million $ 297,145
Apr 2, 11 AM $ 0.00165
+0.14%
$ 7.65 million $ 298,199
Apr 2, 10 AM $ 0.00165
-0.03%
$ 7.64 million $ 297,684
Apr 2, 9 AM $ 0.00165
-0.50%
$ 7.65 million $ 298,422
Apr 2, 8 AM $ 0.00166
-2.71%
$ 7.68 million $ 298,869
Apr 2, 7 AM $ 0.0017
+1.25%
$ 7.9 million $ 280,561
Apr 2, 6 AM $ 0.00168
-0.68%
$ 7.8 million $ 277,327
Apr 2, 5 AM $ 0.00169
-0.49%
$ 7.85 million $ 280,797
Apr 2, 4 AM $ 0.0017
-0.25%
$ 7.89 million $ 284,662
Apr 2, 3 AM $ 0.00171
+2.35%
$ 7.91 million $ 283,962
Apr 2, 2 AM $ 0.00167
+1.18%
$ 7.73 million $ 278,133
Apr 2, 1 AM $ 0.00165
-6.28%
$ 7.64 million $ 258,210
Apr 2, 12 AM $ 0.00176
-1.51%
$ 8.15 million $ 211,522
Apr 1, 11 PM $ 0.00179
-1.46%
$ 8.27 million $ 212,816
Apr 1, 10 PM $ 0.00181
-0.83%
$ 8.4 million $ 197,297
Apr 1, 9 PM $ 0.00183
-0.51%
$ 8.47 million $ 169,980
Apr 1, 8 PM $ 0.00184
+0.46%
$ 8.51 million $ 175,178
Apr 1, 7 PM $ 0.00183
+6.46%
$ 8.47 million $ 146,398